| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 87.5 | 88 | 86 | 87.55 | 87.55 | -0.7 (-0.79%) | 258,385 |
| 20 Jan 2011 | INR | 87 | 90 | 86.55 | 88.25 | 88.25 | +1.25 (+1.44%) | 484,983 |
| 19 Jan 2011 | INR | 87.5 | 87.95 | 86.4 | 87 | 87 | 0.0 (0.0%) | 252,488 |
| 18 Jan 2011 | INR | 87.35 | 88.3 | 86.5 | 87 | 87 | +0.2 (+0.23%) | 402,724 |
| 17 Jan 2011 | INR | 90.2 | 90.2 | 86.5 | 86.8 | 86.8 | -3.3 (-3.66%) | 368,627 |
| 14 Jan 2011 | INR | 92.85 | 92.85 | 90 | 90.1 | 90.1 | -2.25 (-2.44%) | 297,757 |
| 13 Jan 2011 | INR | 92.1 | 93.45 | 91.25 | 92.35 | 92.35 | +0.65 (+0.71%) | 294,651 |
| 12 Jan 2011 | INR | 93 | 93 | 90 | 91.7 | 91.7 | -0.45 (-0.49%) | 420,763 |
| 11 Jan 2011 | INR | 94.4 | 94.4 | 91.1 | 92.15 | 92.15 | -1.65 (-1.76%) | 363,880 |
| 10 Jan 2011 | INR | 95.2 | 95.65 | 93.5 | 93.8 | 93.8 | -1.5 (-1.57%) | 247,234 |
| 7 Jan 2011 | INR | 97.4 | 97.5 | 95 | 95.3 | 95.3 | -1.55 (-1.60%) | 286,091 |
| 6 Jan 2011 | INR | 99.3 | 100.15 | 96.4 | 96.85 | 96.85 | -2.3 (-2.32%) | 290,091 |
| 5 Jan 2011 | INR | 100.25 | 101 | 99 | 99.15 | 99.15 | -1.1 (-1.10%) | 508,919 |
| 4 Jan 2011 | INR | 100.25 | 101.65 | 99.2 | 100.25 | 100.25 | +0.35 (+0.35%) | 556,660 |
| 3 Jan 2011 | INR | 100 | 100.95 | 98.85 | 99.9 | 99.9 | +0.35 (+0.35%) | 536,068 |
| 31 Dec 2010 | INR | 95.9 | 100.75 | 95.9 | 99.55 | 99.55 | +4.45 (+4.68%) | 1,346,621 |
| 30 Dec 2010 | INR | 95 | 96.9 | 93.9 | 95.1 | 95.1 | +1.25 (+1.33%) | 653,727 |
| 29 Dec 2010 | INR | 95.65 | 95.65 | 93.5 | 93.85 | 93.85 | -1.35 (-1.42%) | 531,365 |
| 28 Dec 2010 | INR | 95.6 | 96.2 | 94.6 | 95.2 | 95.2 | +0.25 (+0.26%) | 349,104 |
| 27 Dec 2010 | INR | 98 | 98.7 | 94.85 | 94.95 | 94.95 | -3.4 (-3.46%) | 454,321 |
| 24 Dec 2010 | INR | 97 | 99.2 | 96.65 | 98.35 | 98.35 | +0.95 (+0.98%) | 286,050 |
| 23 Dec 2010 | INR | 98.5 | 98.5 | 97.1 | 97.4 | 97.4 | -0.7 (-0.71%) | 324,185 |
| 22 Dec 2010 | INR | 98.9 | 98.9 | 97.55 | 98.1 | 98.1 | -0.05 (-0.05%) | 605,656 |
| 21 Dec 2010 | INR | 98.5 | 99.5 | 97.55 | 98.15 | 98.15 | +0.3 (+0.31%) | 307,077 |
| 20 Dec 2010 | INR | 96.5 | 98.95 | 96.5 | 97.85 | 97.85 | +0.8 (+0.82%) | 235,132 |
| 16 Dec 2010 | INR | 96.75 | 97.6 | 96.35 | 97.05 | 97.05 | +0.15 (+0.15%) | 175,929 |
| 15 Dec 2010 | INR | 98.35 | 98.4 | 96.5 | 96.9 | 96.9 | -1 (-1.02%) | 392,168 |
| 14 Dec 2010 | INR | 99.35 | 99.5 | 97.8 | 97.9 | 97.9 | -0.65 (-0.66%) | 388,768 |
| 13 Dec 2010 | INR | 99.4 | 100 | 97.65 | 98.55 | 98.55 | -0.2 (-0.20%) | 280,102 |
| 10 Dec 2010 | INR | 96.5 | 99.5 | 95 | 98.75 | 98.75 | +2.35 (+2.44%) | 371,582 |
