| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 99.5 | 101.1 | 95.5 | 96.4 | 96.4 | -2.65 (-2.68%) | 612,727 |
| 8 Dec 2010 | INR | 98.65 | 100.15 | 98.15 | 99.05 | 99.05 | +0.05 (+0.05%) | 303,708 |
| 7 Dec 2010 | INR | 101.85 | 102 | 98.55 | 99 | 99 | -2.85 (-2.80%) | 397,913 |
| 6 Dec 2010 | INR | 100.6 | 103.5 | 100.55 | 101.85 | 101.85 | +1.25 (+1.24%) | 379,752 |
| 3 Dec 2010 | INR | 103.5 | 104.25 | 99.75 | 100.6 | 100.6 | -2.5 (-2.42%) | 546,746 |
| 2 Dec 2010 | INR | 104.75 | 105.65 | 102.4 | 103.1 | 103.1 | -0.25 (-0.24%) | 859,602 |
| 1 Dec 2010 | INR | 101 | 105.6 | 100.25 | 103.35 | 103.35 | +3.25 (+3.25%) | 1,181,798 |
| 30 Nov 2010 | INR | 95.5 | 101.8 | 95.5 | 100.1 | 100.1 | +3.4 (+3.52%) | 1,121,765 |
| 29 Nov 2010 | INR | 98.5 | 99.2 | 94.85 | 96.7 | 96.7 | -1.2 (-1.23%) | 1,031,303 |
| 26 Nov 2010 | INR | 107.25 | 107.25 | 96.7 | 97.9 | 97.9 | -8.95 (-8.38%) | 2,125,578 |
| 25 Nov 2010 | INR | 109 | 109.35 | 106.5 | 106.85 | 106.85 | -1.25 (-1.16%) | 317,844 |
| 24 Nov 2010 | INR | 112.75 | 114.4 | 107.1 | 108.1 | 108.1 | -2.95 (-2.66%) | 1,246,168 |
| 23 Nov 2010 | INR | 111.5 | 112.5 | 108.1 | 111.05 | 111.05 | -0.8 (-0.72%) | 519,338 |
| 22 Nov 2010 | INR | 111 | 113.25 | 110.9 | 111.85 | 111.85 | +1.6 (+1.45%) | 498,940 |
| 19 Nov 2010 | INR | 114.25 | 114.4 | 109.7 | 110.25 | 110.25 | -4 (-3.50%) | 630,310 |
| 18 Nov 2010 | INR | 116.8 | 117.4 | 113.15 | 114.25 | 114.25 | -1.65 (-1.42%) | 520,529 |
| 16 Nov 2010 | INR | 118 | 118.45 | 115.1 | 115.9 | 115.9 | -1.75 (-1.49%) | 470,272 |
| 15 Nov 2010 | INR | 119.15 | 119.9 | 117.1 | 117.65 | 117.65 | -1.5 (-1.26%) | 385,684 |
| 12 Nov 2010 | INR | 121.25 | 122.8 | 119 | 119.15 | 119.15 | -2.4 (-1.97%) | 375,219 |
| 11 Nov 2010 | INR | 124.45 | 124.7 | 120.75 | 121.55 | 121.55 | -2.35 (-1.90%) | 297,637 |
| 10 Nov 2010 | INR | 124.8 | 125.2 | 122.25 | 123.9 | 123.9 | +0.05 (+0.04%) | 379,861 |
| 9 Nov 2010 | INR | 125 | 126.5 | 123.5 | 123.85 | 123.85 | -1.1 (-0.88%) | 497,976 |
| 8 Nov 2010 | INR | 123.8 | 127.7 | 121.75 | 124.95 | 124.95 | +1.3 (+1.05%) | 887,343 |
| 5 Nov 2010 | INR | 123 | 124.5 | 122.75 | 123.65 | 123.65 | +1.65 (+1.35%) | 353,953 |
| 4 Nov 2010 | INR | 120.4 | 122.5 | 118.3 | 122 | 122 | +2.65 (+2.22%) | 744,982 |
| 3 Nov 2010 | INR | 119.4 | 120.65 | 118.85 | 119.35 | 119.35 | +0.7 (+0.59%) | 210,054 |
| 2 Nov 2010 | INR | 120 | 120.15 | 118.05 | 118.65 | 118.65 | -0.85 (-0.71%) | 310,806 |
| 1 Nov 2010 | INR | 120.5 | 122.2 | 118.8 | 119.5 | 119.5 | +0.25 (+0.21%) | 285,995 |
| 29 Oct 2010 | INR | 119 | 120 | 118 | 119.25 | 119.25 | -0.5 (-0.42%) | 279,140 |
| 28 Oct 2010 | INR | 120 | 121.45 | 119.5 | 119.75 | 119.75 | -0.15 (-0.13%) | 275,673 |
