| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 120.6 | 121.95 | 119.55 | 119.9 | 119.9 | -0.5 (-0.42%) | 239,992 |
| 26 Oct 2010 | INR | 120.95 | 121.6 | 120 | 120.4 | 120.4 | -0.05 (-0.04%) | 237,605 |
| 25 Oct 2010 | INR | 122.9 | 123.15 | 120.1 | 120.45 | 120.45 | -1.9 (-1.55%) | 291,860 |
| 22 Oct 2010 | INR | 123.5 | 124.2 | 122.05 | 122.35 | 122.35 | -0.55 (-0.45%) | 204,217 |
| 21 Oct 2010 | INR | 122.95 | 123.6 | 121.6 | 122.9 | 122.9 | +0.7 (+0.57%) | 209,779 |
| 20 Oct 2010 | INR | 123 | 123.85 | 121.8 | 122.2 | 122.2 | -1.45 (-1.17%) | 180,083 |
| 19 Oct 2010 | INR | 125.45 | 125.7 | 123 | 123.65 | 123.65 | -0.55 (-0.44%) | 437,998 |
| 18 Oct 2010 | INR | 121.95 | 124.8 | 121.1 | 124.2 | 124.2 | +2.25 (+1.85%) | 355,837 |
| 15 Oct 2010 | INR | 123.4 | 123.4 | 121 | 121.95 | 121.95 | -0.6 (-0.49%) | 325,904 |
| 14 Oct 2010 | INR | 124 | 124.65 | 122.25 | 122.55 | 122.55 | -0.9 (-0.73%) | 249,162 |
| 13 Oct 2010 | INR | 124.5 | 125.4 | 123.2 | 123.45 | 123.45 | +0.1 (+0.08%) | 409,837 |
| 12 Oct 2010 | INR | 123.85 | 125.6 | 122.4 | 123.35 | 123.35 | +0.35 (+0.28%) | 722,928 |
| 11 Oct 2010 | INR | 123 | 123.8 | 121.85 | 123 | 123 | +0.35 (+0.29%) | 604,287 |
| 8 Oct 2010 | INR | 124.8 | 124.85 | 121 | 122.65 | 122.65 | -1 (-0.81%) | 446,187 |
| 7 Oct 2010 | INR | 124.8 | 126 | 122.7 | 123.65 | 123.65 | -0.2 (-0.16%) | 777,927 |
| 6 Oct 2010 | INR | 124.35 | 126.35 | 123.6 | 123.85 | 123.85 | +0.45 (+0.36%) | 747,230 |
| 5 Oct 2010 | INR | 117.7 | 125.5 | 116.95 | 123.4 | 123.4 | +6.45 (+5.52%) | 2,104,137 |
| 4 Oct 2010 | INR | 121 | 121 | 116.6 | 116.95 | 116.95 | -2.05 (-1.72%) | 758,939 |
| 1 Oct 2010 | INR | 119.5 | 120.45 | 118.6 | 119 | 119 | +0.5 (+0.42%) | 865,633 |
| 30 Sep 2010 | INR | 119 | 120.9 | 118.25 | 118.5 | 118.5 | +0.2 (+0.17%) | 602,763 |
| 29 Sep 2010 | INR | 122 | 122.7 | 118.05 | 118.3 | 118.3 | -2.9 (-2.39%) | 954,046 |
| 28 Sep 2010 | INR | 123.9 | 124.5 | 120.9 | 121.2 | 121.2 | -2.5 (-2.02%) | 636,959 |
| 27 Sep 2010 | INR | 123.1 | 125.8 | 123.1 | 123.7 | 123.7 | +0.85 (+0.69%) | 630,032 |
| 24 Sep 2010 | INR | 122.5 | 124.25 | 122.1 | 122.85 | 122.85 | +1.1 (+0.90%) | 523,888 |
| 23 Sep 2010 | INR | 125 | 125 | 121.1 | 121.75 | 121.75 | -2.6 (-2.09%) | 882,337 |
| 22 Sep 2010 | INR | 127.5 | 128.9 | 123.15 | 124.35 | 124.35 | -2.8 (-2.20%) | 894,856 |
| 21 Sep 2010 | INR | 132.5 | 133.5 | 126.75 | 127.15 | 127.15 | -5.1 (-3.86%) | 783,416 |
| 20 Sep 2010 | INR | 134.15 | 134.2 | 131.5 | 132.25 | 132.25 | -1.2 (-0.90%) | 343,679 |
| 17 Sep 2010 | INR | 133 | 134.4 | 131.95 | 133.45 | 133.45 | +0.95 (+0.72%) | 322,040 |
| 16 Sep 2010 | INR | 132.55 | 135.45 | 132 | 132.5 | 132.5 | +0.15 (+0.11%) | 596,775 |
