| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 133.5 | 134.5 | 132 | 132.35 | 132.35 | -1.05 (-0.79%) | 270,355 |
| 14 Sep 2010 | INR | 134.7 | 135 | 131.25 | 133.4 | 133.4 | -0.8 (-0.60%) | 311,682 |
| 13 Sep 2010 | INR | 134.75 | 135.9 | 133 | 134.2 | 134.2 | +0.65 (+0.49%) | 362,762 |
| 9 Sep 2010 | INR | 134.4 | 134.95 | 133.05 | 133.55 | 133.55 | -0.35 (-0.26%) | 259,743 |
| 8 Sep 2010 | INR | 133.25 | 135 | 132.5 | 133.9 | 133.9 | +1.25 (+0.94%) | 554,284 |
| 7 Sep 2010 | INR | 135.7 | 135.7 | 132.1 | 132.65 | 132.65 | -2.4 (-1.78%) | 482,255 |
| 6 Sep 2010 | INR | 134.65 | 136.3 | 132.85 | 135.05 | 135.05 | +0.95 (+0.71%) | 826,913 |
| 3 Sep 2010 | INR | 131.3 | 135.5 | 129.55 | 134.1 | 134.1 | +3.2 (+2.44%) | 1,067,780 |
| 2 Sep 2010 | INR | 130.5 | 131.9 | 129.7 | 130.9 | 130.9 | +1.45 (+1.12%) | 541,109 |
| 1 Sep 2010 | INR | 127 | 129.9 | 126.5 | 129.45 | 129.45 | +2.7 (+2.13%) | 471,914 |
| 31 Aug 2010 | INR | 127.15 | 127.5 | 125.2 | 126.75 | 126.75 | -1.2 (-0.94%) | 290,132 |
| 30 Aug 2010 | INR | 128.45 | 128.6 | 126.2 | 127.95 | 127.95 | +1.05 (+0.83%) | 325,890 |
| 27 Aug 2010 | INR | 129.95 | 130.5 | 126.55 | 126.9 | 126.9 | -3.1 (-2.38%) | 396,721 |
| 26 Aug 2010 | INR | 131 | 131.55 | 129 | 130 | 130 | -0.3 (-0.23%) | 700,133 |
| 25 Aug 2010 | INR | 128.9 | 133.3 | 126.75 | 130.3 | 130.3 | +1.15 (+0.89%) | 2,076,477 |
| 24 Aug 2010 | INR | 126 | 130.45 | 125.35 | 129.15 | 129.15 | +3.35 (+2.66%) | 1,596,730 |
| 23 Aug 2010 | INR | 123.9 | 126.8 | 123.9 | 125.8 | 125.8 | +2.15 (+1.74%) | 448,149 |
| 20 Aug 2010 | INR | 124.8 | 125 | 123.3 | 123.65 | 123.65 | -1.05 (-0.84%) | 252,317 |
| 19 Aug 2010 | INR | 125 | 126.2 | 123.9 | 124.7 | 124.7 | +0.7 (+0.56%) | 365,507 |
| 18 Aug 2010 | INR | 125 | 125.9 | 123.25 | 124 | 124 | -0.85 (-0.68%) | 395,917 |
| 17 Aug 2010 | INR | 125.95 | 126.25 | 124.5 | 124.85 | 124.85 | -0.75 (-0.60%) | 223,513 |
| 16 Aug 2010 | INR | 126 | 127.55 | 124.65 | 125.6 | 125.6 | +0.1 (+0.08%) | 391,613 |
| 13 Aug 2010 | INR | 126 | 127.65 | 125.15 | 125.5 | 125.5 | -1.6 (-1.26%) | 298,965 |
| 12 Aug 2010 | INR | 125.9 | 127.9 | 125.9 | 127.1 | 127.1 | -0.4 (-0.31%) | 224,240 |
| 11 Aug 2010 | INR | 127.3 | 128.7 | 126.65 | 127.5 | 127.5 | +0.6 (+0.47%) | 525,739 |
| 10 Aug 2010 | INR | 127.1 | 128.8 | 126.05 | 126.9 | 126.9 | +0.25 (+0.20%) | 462,393 |
| 9 Aug 2010 | INR | 127 | 128 | 126 | 126.65 | 126.65 | +0.45 (+0.36%) | 326,445 |
| 6 Aug 2010 | INR | 126.4 | 128.5 | 125.25 | 126.2 | 126.2 | -0.15 (-0.12%) | 731,031 |
| 5 Aug 2010 | INR | 125.55 | 126.65 | 125.1 | 126.35 | 126.35 | +1.45 (+1.16%) | 387,739 |
| 4 Aug 2010 | INR | 128.45 | 128.9 | 124.6 | 124.9 | 124.9 | -3.2 (-2.50%) | 694,427 |
