| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 129 | 129.9 | 127.35 | 128.1 | 128.1 | -0.15 (-0.12%) | 522,634 |
| 2 Aug 2010 | INR | 127.2 | 128.85 | 126.1 | 128.25 | 128.25 | +1.5 (+1.18%) | 543,366 |
| 30 Jul 2010 | INR | 126.8 | 128.5 | 126.05 | 126.75 | 126.75 | +0.5 (+0.40%) | 455,069 |
| 29 Jul 2010 | INR | 125.55 | 126.6 | 125.25 | 126.25 | 126.25 | +0.15 (+0.12%) | 263,636 |
| 28 Jul 2010 | INR | 127 | 127.85 | 125.9 | 126.1 | 126.1 | -0.25 (-0.20%) | 354,028 |
| 27 Jul 2010 | INR | 128.5 | 128.5 | 125.85 | 126.35 | 126.35 | -1.1 (-0.86%) | 587,789 |
| 26 Jul 2010 | INR | 129.9 | 130.9 | 126.8 | 127.45 | 127.45 | -1.75 (-1.35%) | 888,738 |
| 23 Jul 2010 | INR | 132.6 | 132.8 | 128.25 | 129.2 | 129.2 | +0.3 (+0.23%) | 2,427,751 |
| 22 Jul 2010 | INR | 124.85 | 129.4 | 124.25 | 128.9 | 128.9 | +4.4 (+3.53%) | 1,202,803 |
| 21 Jul 2010 | INR | 125 | 125.9 | 124.2 | 124.5 | 124.5 | +0.3 (+0.24%) | 381,274 |
| 20 Jul 2010 | INR | 126.4 | 126.95 | 123.8 | 124.2 | 124.2 | -1.8 (-1.43%) | 373,544 |
| 19 Jul 2010 | INR | 123.65 | 126.7 | 123.65 | 126 | 126 | +0.9 (+0.72%) | 360,949 |
| 16 Jul 2010 | INR | 125.45 | 126.9 | 124.7 | 125.1 | 125.1 | +0.5 (+0.40%) | 676,268 |
| 15 Jul 2010 | INR | 123.4 | 125.5 | 123.05 | 124.6 | 124.6 | +1.4 (+1.14%) | 413,111 |
| 14 Jul 2010 | INR | 124.35 | 124.4 | 123 | 123.2 | 123.2 | +0.3 (+0.24%) | 328,826 |
| 13 Jul 2010 | INR | 124 | 125.1 | 122.55 | 122.9 | 122.9 | -1 (-0.81%) | 398,001 |
| 12 Jul 2010 | INR | 125.5 | 126 | 123.6 | 123.9 | 123.9 | -0.85 (-0.68%) | 269,261 |
| 9 Jul 2010 | INR | 125.2 | 126 | 124.3 | 124.75 | 124.75 | -0.1 (-0.08%) | 297,566 |
| 8 Jul 2010 | INR | 124.9 | 126.15 | 124.5 | 124.85 | 124.85 | +0.75 (+0.60%) | 298,013 |
| 7 Jul 2010 | INR | 126 | 126.2 | 123.55 | 124.1 | 124.1 | -1.55 (-1.23%) | 280,808 |
| 6 Jul 2010 | INR | 126.5 | 127 | 125.35 | 125.65 | 125.65 | +0.65 (+0.52%) | 449,620 |
| 5 Jul 2010 | INR | 125 | 126.6 | 124.1 | 125 | 125 | +0.55 (+0.44%) | 375,546 |
| 2 Jul 2010 | INR | 124.9 | 125.9 | 124 | 124.45 | 124.45 | -0.05 (-0.04%) | 361,719 |
| 1 Jul 2010 | INR | 124.9 | 125.2 | 123.15 | 124.5 | 124.5 | -0.85 (-0.68%) | 482,592 |
| 30 Jun 2010 | INR | 122.6 | 126.3 | 122.5 | 125.35 | 125.35 | +2.05 (+1.66%) | 1,397,691 |
| 29 Jun 2010 | INR | 127.9 | 127.9 | 122.65 | 123.3 | 123.3 | -4.6 (-3.60%) | 957,094 |
| 28 Jun 2010 | INR | 127.9 | 129 | 126.15 | 127.9 | 127.9 | +0.7 (+0.55%) | 617,370 |
| 25 Jun 2010 | INR | 127 | 129.65 | 126.3 | 127.2 | 127.2 | +0.25 (+0.20%) | 665,962 |
| 24 Jun 2010 | INR | 128.25 | 129.7 | 126.65 | 126.95 | 126.95 | -1.3 (-1.01%) | 497,160 |
| 23 Jun 2010 | INR | 127.25 | 130.75 | 126.1 | 128.25 | 128.25 | +1.35 (+1.06%) | 536,786 |
