| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 128 | 129.25 | 126.55 | 126.9 | 126.9 | -1.35 (-1.05%) | 407,666 |
| 21 Jun 2010 | INR | 129.6 | 131.15 | 127.8 | 128.25 | 128.25 | +0.8 (+0.63%) | 843,696 |
| 18 Jun 2010 | INR | 129.2 | 132.9 | 126.6 | 127.45 | 127.45 | -0.9 (-0.70%) | 1,864,645 |
| 17 Jun 2010 | INR | 123.7 | 129.3 | 122.6 | 128.35 | 128.35 | +4.65 (+3.76%) | 1,348,797 |
| 16 Jun 2010 | INR | 122.85 | 124.5 | 122.45 | 123.7 | 123.7 | +1.65 (+1.35%) | 697,936 |
| 15 Jun 2010 | INR | 122.8 | 123 | 121.55 | 122.05 | 122.05 | -0.45 (-0.37%) | 150,247 |
| 14 Jun 2010 | INR | 122.5 | 123.75 | 122.05 | 122.5 | 122.5 | +0.5 (+0.41%) | 263,528 |
| 11 Jun 2010 | INR | 124 | 124.45 | 121.55 | 122 | 122 | +0.3 (+0.25%) | 453,169 |
| 10 Jun 2010 | INR | 119.95 | 122.4 | 119.4 | 121.7 | 121.7 | +2.8 (+2.35%) | 549,228 |
| 9 Jun 2010 | INR | 119.05 | 120.35 | 118.25 | 118.9 | 118.9 | -0.05 (-0.04%) | 163,915 |
| 8 Jun 2010 | INR | 120.5 | 122.4 | 118 | 118.95 | 118.95 | -1.55 (-1.29%) | 282,312 |
| 7 Jun 2010 | INR | 119.8 | 120.95 | 118.6 | 120.5 | 120.5 | -1.1 (-0.90%) | 385,872 |
| 4 Jun 2010 | INR | 120.55 | 123.45 | 119.8 | 121.6 | 121.6 | +0.75 (+0.62%) | 526,476 |
| 3 Jun 2010 | INR | 120 | 121.8 | 119 | 120.85 | 120.85 | +1.8 (+1.51%) | 614,049 |
| 2 Jun 2010 | INR | 116.5 | 119.4 | 116.2 | 119.05 | 119.05 | +3.2 (+2.76%) | 357,971 |
| 1 Jun 2010 | INR | 118.5 | 119 | 115.3 | 115.85 | 115.85 | -3.4 (-2.85%) | 312,357 |
| 31 May 2010 | INR | 118.55 | 119.9 | 117.3 | 119.25 | 119.25 | +1.1 (+0.93%) | 356,233 |
| 28 May 2010 | INR | 114.55 | 118.6 | 114.55 | 118.15 | 118.15 | +3.8 (+3.32%) | 782,762 |
| 27 May 2010 | INR | 115.5 | 115.9 | 113.75 | 114.35 | 114.35 | -0.7 (-0.61%) | 305,047 |
| 26 May 2010 | INR | 114.2 | 115.5 | 113.05 | 115.05 | 115.05 | +2.05 (+1.81%) | 361,768 |
| 25 May 2010 | INR | 115.5 | 116.3 | 112.05 | 113 | 113 | -3.3 (-2.84%) | 458,247 |
| 24 May 2010 | INR | 114.9 | 119.7 | 114.9 | 116.3 | 116.3 | +2.45 (+2.15%) | 705,592 |
| 21 May 2010 | INR | 114.8 | 117.75 | 112.8 | 113.85 | 113.85 | -2.5 (-2.15%) | 879,932 |
| 20 May 2010 | INR | 118.65 | 119.65 | 116 | 116.35 | 116.35 | -1.5 (-1.27%) | 534,191 |
| 19 May 2010 | INR | 121.1 | 121.45 | 117 | 117.85 | 117.85 | -3.8 (-3.12%) | 563,747 |
| 18 May 2010 | INR | 122.5 | 123.6 | 120.6 | 121.65 | 121.65 | +0.65 (+0.54%) | 462,956 |
| 17 May 2010 | INR | 119.5 | 121.5 | 118.1 | 121 | 121 | +1 (+0.83%) | 500,947 |
| 14 May 2010 | INR | 121 | 122 | 119.6 | 120 | 120 | -1.1 (-0.91%) | 540,438 |
| 13 May 2010 | INR | 121.8 | 122.8 | 120.5 | 121.1 | 121.1 | 0.0 (0.0%) | 471,558 |
| 12 May 2010 | INR | 124 | 124.5 | 119.75 | 121.1 | 121.1 | -2.85 (-2.30%) | 991,241 |
