| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 124.3 | 126 | 123.1 | 123.95 | 123.95 | -0.25 (-0.20%) | 832,374 |
| 10 May 2010 | INR | 122.15 | 124.8 | 121.9 | 124.2 | 124.2 | +3.45 (+2.86%) | 670,386 |
| 7 May 2010 | INR | 121.1 | 122.65 | 119 | 120.75 | 120.75 | -2.25 (-1.83%) | 1,040,341 |
| 6 May 2010 | INR | 125 | 125.8 | 122.65 | 123 | 123 | -1.6 (-1.28%) | 1,198,809 |
| 5 May 2010 | INR | 123.1 | 126.7 | 121.25 | 124.6 | 124.6 | -0.3 (-0.24%) | 2,264,210 |
| 4 May 2010 | INR | 130.5 | 131.5 | 124.4 | 124.9 | 124.9 | -4.4 (-3.40%) | 2,106,201 |
| 3 May 2010 | INR | 125 | 129.8 | 124.55 | 129.3 | 129.3 | +3.5 (+2.78%) | 2,702,586 |
| 30 Apr 2010 | INR | 124.5 | 126.8 | 124 | 125.8 | 125.8 | +2.05 (+1.66%) | 2,132,083 |
| 29 Apr 2010 | INR | 119.75 | 126.2 | 119.7 | 123.75 | 123.75 | +4.7 (+3.95%) | 2,648,726 |
| 28 Apr 2010 | INR | 116.75 | 121.8 | 116 | 119.05 | 119.05 | +1.55 (+1.32%) | 1,661,078 |
| 27 Apr 2010 | INR | 119.75 | 119.95 | 116.7 | 117.5 | 117.5 | -1.65 (-1.38%) | 611,674 |
| 26 Apr 2010 | INR | 122 | 122.9 | 118.35 | 119.15 | 119.15 | -2.4 (-1.97%) | 825,914 |
| 23 Apr 2010 | INR | 121.2 | 122.15 | 120.45 | 121.55 | 121.55 | +0.75 (+0.62%) | 822,590 |
| 22 Apr 2010 | INR | 121.25 | 122.35 | 119.85 | 120.8 | 120.8 | -0.65 (-0.54%) | 1,183,053 |
| 21 Apr 2010 | INR | 120.5 | 122.4 | 119.35 | 121.45 | 121.45 | +1.6 (+1.34%) | 1,868,835 |
| 20 Apr 2010 | INR | 119.75 | 121.45 | 119.45 | 119.85 | 119.85 | +0.95 (+0.80%) | 890,366 |
| 19 Apr 2010 | INR | 118 | 124.7 | 117.5 | 118.9 | 118.9 | -1.2 (-1.00%) | 4,183,005 |
| 16 Apr 2010 | INR | 116 | 122.7 | 114.9 | 120.1 | 120.1 | +4.45 (+3.85%) | 3,348,901 |
| 15 Apr 2010 | INR | 117.1 | 117.7 | 115 | 115.65 | 115.65 | -0.4 (-0.34%) | 310,260 |
| 13 Apr 2010 | INR | 117.5 | 117.7 | 115.8 | 116.05 | 116.05 | -1.35 (-1.15%) | 747,591 |
| 12 Apr 2010 | INR | 118.4 | 118.6 | 116.9 | 117.4 | 117.4 | -0.05 (-0.04%) | 904,529 |
| 9 Apr 2010 | INR | 118 | 119.75 | 117 | 117.45 | 117.45 | +0.9 (+0.77%) | 722,898 |
| 8 Apr 2010 | INR | 116 | 117.9 | 115.75 | 116.55 | 116.55 | -1.05 (-0.89%) | 537,321 |
| 7 Apr 2010 | INR | 116.9 | 119.6 | 116.5 | 117.6 | 117.6 | +1.4 (+1.20%) | 1,608,437 |
| 6 Apr 2010 | INR | 118 | 118.45 | 115.4 | 116.2 | 116.2 | -1.4 (-1.19%) | 635,608 |
| 5 Apr 2010 | INR | 115.9 | 118.05 | 115 | 117.6 | 117.6 | +2.7 (+2.35%) | 918,900 |
| 1 Apr 2010 | INR | 112.8 | 116.35 | 112.65 | 114.9 | 114.9 | +3.1 (+2.77%) | 734,832 |
| 31 Mar 2010 | INR | 112.85 | 113.5 | 111.2 | 111.8 | 111.8 | -0.25 (-0.22%) | 326,204 |
| 30 Mar 2010 | INR | 112.95 | 115 | 111.75 | 112.05 | 112.05 | -0.1 (-0.09%) | 524,490 |
| 29 Mar 2010 | INR | 114.25 | 116.45 | 111.65 | 112.15 | 112.15 | -2.7 (-2.35%) | 822,725 |
