| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 108 | 112.75 | 107.75 | 110.9 | 110.9 | +2.9 (+2.69%) | 3,133,332 |
| 8 Feb 2010 | INR | 109 | 111.95 | 106.9 | 108 | 108 | +4.7 (+4.55%) | 3,947,902 |
| 5 Feb 2010 | INR | 104.95 | 104.95 | 102 | 103.3 | 103.3 | -2.85 (-2.68%) | 964,256 |
| 4 Feb 2010 | INR | 111.45 | 111.45 | 105.75 | 106.15 | 106.15 | +0.8 (+0.76%) | 1,249,896 |
| 2 Feb 2010 | INR | 108.55 | 111.6 | 105 | 105.35 | 105.35 | -2.45 (-2.27%) | 1,998,140 |
| 1 Feb 2010 | INR | 106 | 109.2 | 105.75 | 107.8 | 107.8 | +1.15 (+1.08%) | 696,197 |
| 29 Jan 2010 | INR | 107 | 107 | 102 | 106.65 | 106.65 | +0.35 (+0.33%) | 1,191,448 |
| 28 Jan 2010 | INR | 108.85 | 110 | 106 | 106.3 | 106.3 | -1.4 (-1.30%) | 1,017,317 |
| 27 Jan 2010 | INR | 111.1 | 111.1 | 106.3 | 107.7 | 107.7 | -2.35 (-2.14%) | 1,692,692 |
| 25 Jan 2010 | INR | 110.9 | 112.8 | 108.5 | 110.05 | 110.05 | -1.45 (-1.30%) | 1,088,794 |
| 22 Jan 2010 | INR | 112.15 | 113.5 | 108.7 | 111.5 | 111.5 | -1.45 (-1.28%) | 2,172,691 |
| 21 Jan 2010 | INR | 116.5 | 116.9 | 111.3 | 112.95 | 112.95 | -2.7 (-2.33%) | 2,171,353 |
| 20 Jan 2010 | INR | 115 | 118.85 | 113.95 | 115.65 | 115.65 | +2.2 (+1.94%) | 3,078,645 |
| 19 Jan 2010 | INR | 116 | 116.85 | 113 | 113.45 | 113.45 | -1.95 (-1.69%) | 1,392,444 |
| 18 Jan 2010 | INR | 117.5 | 117.95 | 114.4 | 115.4 | 115.4 | -1.7 (-1.45%) | 1,064,150 |
| 15 Jan 2010 | INR | 119.95 | 120.9 | 116.8 | 117.1 | 117.1 | -2.2 (-1.84%) | 1,933,973 |
| 14 Jan 2010 | INR | 118.6 | 121.9 | 118 | 119.3 | 119.3 | +1.7 (+1.45%) | 3,716,446 |
| 13 Jan 2010 | INR | 120 | 120 | 116.4 | 117.6 | 117.6 | -1.9 (-1.59%) | 3,062,457 |
| 12 Jan 2010 | INR | 120.95 | 123.9 | 118.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 7,901,523 |
| 11 Jan 2010 | INR | 114 | 121.1 | 113.5 | 120 | 120 | +7.25 (+6.43%) | 8,912,837 |
| 8 Jan 2010 | INR | 113.5 | 115.5 | 112.45 | 112.75 | 112.75 | -0.1 (-0.09%) | 2,629,559 |
| 7 Jan 2010 | INR | 113.5 | 114.9 | 111.2 | 112.85 | 112.85 | -0.05 (-0.04%) | 5,210,336 |
| 6 Jan 2010 | INR | 113.8 | 118 | 111.25 | 112.9 | 112.9 | +0.15 (+0.13%) | 10,518,163 |
| 5 Jan 2010 | INR | 101.5 | 117.4 | 100 | 112.75 | 112.75 | +12 (+11.91%) | 32,356,131 |
| 4 Jan 2010 | INR | 102 | 106.4 | 99.9 | 100.75 | 100.75 | 0.0 (0.0%) | 35,110,028 |
