| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 301.55 | 305.65 | 294.05 | 296.2 | 296.2 | -5.2 (-1.73%) | 75,263 |
| 8 Dec 2022 | INR | 305.15 | 307.75 | 300.3 | 301.4 | 301.4 | -2.95 (-0.97%) | 48,618 |
| 7 Dec 2022 | INR | 310.8 | 311 | 303.25 | 304.35 | 304.35 | -6.4 (-2.06%) | 77,614 |
| 6 Dec 2022 | INR | 311.15 | 319.15 | 308.85 | 310.75 | 310.75 | +0.4 (+0.13%) | 112,158 |
| 5 Dec 2022 | INR | 309.7 | 314.35 | 305.65 | 310.35 | 310.35 | +2.05 (+0.66%) | 57,508 |
| 2 Dec 2022 | INR | 307.25 | 312.7 | 307.25 | 308.3 | 308.3 | -1.55 (-0.50%) | 51,356 |
| 1 Dec 2022 | INR | 307.5 | 313.95 | 304 | 309.85 | 309.85 | +1.9 (+0.62%) | 38,481 |
| 30 Nov 2022 | INR | 308.25 | 310.75 | 306.5 | 307.95 | 307.95 | -1.35 (-0.44%) | 37,458 |
| 29 Nov 2022 | INR | 309 | 315.8 | 308 | 309.3 | 309.3 | -2.45 (-0.79%) | 25,733 |
| 28 Nov 2022 | INR | 305.15 | 318 | 305.15 | 311.75 | 311.75 | +4.25 (+1.38%) | 52,535 |
| 25 Nov 2022 | INR | 300.05 | 309.5 | 298.75 | 307.5 | 307.5 | +6.95 (+2.31%) | 45,816 |
| 24 Nov 2022 | INR | 300.25 | 307.75 | 299.3 | 300.55 | 300.55 | -1.5 (-0.50%) | 48,406 |
| 23 Nov 2022 | INR | 297.95 | 312.7 | 297.95 | 302.05 | 302.05 | +4.1 (+1.38%) | 121,596 |
| 22 Nov 2022 | INR | 306.85 | 306.9 | 297.05 | 297.95 | 297.95 | -6 (-1.97%) | 40,042 |
| 21 Nov 2022 | INR | 305.95 | 307.2 | 301.75 | 303.95 | 303.95 | -0.95 (-0.31%) | 43,472 |
| 18 Nov 2022 | INR | 309.95 | 312.45 | 303 | 304.9 | 304.9 | -5 (-1.61%) | 53,513 |
| 17 Nov 2022 | INR | 312.15 | 315.5 | 308 | 309.9 | 309.9 | -4.8 (-1.53%) | 51,744 |
| 16 Nov 2022 | INR | 316.15 | 319.75 | 314 | 314.7 | 314.7 | -3.65 (-1.15%) | 31,337 |
| 15 Nov 2022 | INR | 316.2 | 320.05 | 314.35 | 318.35 | 318.35 | -0.25 (-0.08%) | 40,059 |
| 14 Nov 2022 | INR | 321.05 | 324.75 | 316.65 | 318.6 | 318.6 | -3.1 (-0.96%) | 63,547 |
| 11 Nov 2022 | INR | 323.25 | 329.3 | 320.25 | 321.7 | 321.7 | -1.45 (-0.45%) | 25,963 |
| 10 Nov 2022 | INR | 325.05 | 329.75 | 319.15 | 323.15 | 323.15 | -5.55 (-1.69%) | 48,547 |
| 9 Nov 2022 | INR | 332.45 | 338.15 | 326 | 328.7 | 328.7 | -3.7 (-1.11%) | 72,258 |
| 7 Nov 2022 | INR | 324.75 | 343.5 | 324.75 | 332.4 | 332.4 | +7.65 (+2.36%) | 78,937 |
| 4 Nov 2022 | INR | 330.45 | 337.75 | 323.7 | 324.75 | 324.75 | -5.7 (-1.72%) | 53,432 |
| 3 Nov 2022 | INR | 333.95 | 336.95 | 329.55 | 330.45 | 330.45 | -7.3 (-2.16%) | 58,434 |
| 2 Nov 2022 | INR | 350.5 | 350.5 | 335.2 | 337.75 | 337.75 | -10.05 (-2.89%) | 47,751 |
| 1 Nov 2022 | INR | 337.6 | 351 | 337.6 | 347.8 | 347.8 | +10.2 (+3.02%) | 109,009 |
| 31 Oct 2022 | INR | 325 | 340 | 325 | 337.6 | 337.6 | +19.75 (+6.21%) | 277,392 |
| 28 Oct 2022 | INR | 314.6 | 325.4 | 314.6 | 317.85 | 317.85 | +3.4 (+1.08%) | 52,483 |
