| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 314.6 | 318.7 | 311.4 | 314.45 | 314.45 | +4.25 (+1.37%) | 31,788 |
| 25 Oct 2022 | INR | 317 | 319.4 | 308.6 | 310.2 | 310.2 | -6.4 (-2.02%) | 58,366 |
| 24 Oct 2022 | INR | 301.1 | 317.65 | 301.1 | 316.6 | 316.6 | +4.5 (+1.44%) | 14,965 |
| 21 Oct 2022 | INR | 317.1 | 319.7 | 310.7 | 312.1 | 312.1 | -5.25 (-1.65%) | 41,315 |
| 20 Oct 2022 | INR | 316.15 | 319.55 | 311.5 | 317.35 | 317.35 | -1.2 (-0.38%) | 54,412 |
| 19 Oct 2022 | INR | 320.15 | 324 | 315.2 | 318.55 | 318.55 | -3.55 (-1.10%) | 51,017 |
| 18 Oct 2022 | INR | 322.2 | 328.65 | 320.45 | 322.1 | 322.1 | -2.2 (-0.68%) | 22,580 |
| 17 Oct 2022 | INR | 317.05 | 328.3 | 311.95 | 324.3 | 324.3 | +3.75 (+1.17%) | 95,607 |
| 14 Oct 2022 | INR | 324.25 | 329 | 319 | 320.55 | 320.55 | +0.15 (+0.05%) | 53,481 |
| 13 Oct 2022 | INR | 328 | 328.1 | 318 | 320.4 | 320.4 | -8.7 (-2.64%) | 55,539 |
| 12 Oct 2022 | INR | 329.75 | 331.95 | 317.5 | 329.1 | 329.1 | +2.35 (+0.72%) | 63,808 |
| 11 Oct 2022 | INR | 345.4 | 351.75 | 323.05 | 326.75 | 326.75 | -18.95 (-5.48%) | 115,245 |
| 10 Oct 2022 | INR | 340 | 347.1 | 334.1 | 345.7 | 345.7 | +0.8 (+0.23%) | 110,124 |
| 7 Oct 2022 | INR | 330 | 347.5 | 329.55 | 344.9 | 344.9 | +14.25 (+4.31%) | 307,249 |
| 6 Oct 2022 | INR | 301.5 | 334 | 298.5 | 330.65 | 330.65 | +37.5 (+12.79%) | 465,475 |
| 4 Oct 2022 | INR | 293.05 | 299.75 | 291.9 | 293.15 | 293.15 | +1.05 (+0.36%) | 66,019 |
| 3 Oct 2022 | INR | 300 | 304.8 | 289.75 | 292.1 | 292.1 | -8.1 (-2.70%) | 34,447 |
| 30 Sep 2022 | INR | 298 | 304.5 | 292.15 | 300.2 | 300.2 | +1.2 (+0.40%) | 1,575,626 |
| 29 Sep 2022 | INR | 297 | 301.95 | 286.55 | 299 | 299 | +6.85 (+2.34%) | 88,203 |
| 28 Sep 2022 | INR | 293.7 | 300.75 | 290.45 | 292.15 | 292.15 | -7 (-2.34%) | 41,388 |
| 27 Sep 2022 | INR | 297 | 308.75 | 296.45 | 299.15 | 299.15 | +2.7 (+0.91%) | 89,014 |
| 26 Sep 2022 | INR | 314.05 | 314.3 | 293.45 | 296.45 | 296.45 | -22.85 (-7.16%) | 206,188 |
| 23 Sep 2022 | INR | 331.55 | 333 | 317.05 | 319.3 | 319.3 | -12.2 (-3.68%) | 38,941 |
| 22 Sep 2022 | INR | 336 | 340.35 | 329.25 | 331.5 | 331.5 | -6.7 (-1.98%) | 84,598 |
| 21 Sep 2022 | INR | 336.95 | 347.45 | 333.4 | 338.2 | 338.2 | +0.2 (+0.06%) | 67,384 |
| 20 Sep 2022 | INR | 344.5 | 353.75 | 333 | 338 | 338 | -7.05 (-2.04%) | 150,586 |
| 19 Sep 2022 | INR | 326.85 | 348.5 | 319.05 | 345.05 | 345.05 | +15.3 (+4.64%) | 130,402 |
| 16 Sep 2022 | INR | 338.25 | 345.75 | 322.2 | 329.75 | 329.75 | -11.25 (-3.30%) | 121,907 |
| 15 Sep 2022 | INR | 342.25 | 348.1 | 337.75 | 341 | 341 | -3.7 (-1.07%) | 44,046 |
| 14 Sep 2022 | INR | 338.05 | 356 | 337.25 | 344.7 | 344.7 | +0.55 (+0.16%) | 179,634 |
