| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 348.55 | 351.9 | 342.4 | 344.15 | 344.15 | -4.2 (-1.21%) | 39,599 |
| 12 Sep 2022 | INR | 349 | 355 | 347 | 348.35 | 348.35 | +0.75 (+0.22%) | 268,427 |
| 9 Sep 2022 | INR | 352 | 355 | 345.05 | 347.6 | 347.6 | -4.05 (-1.15%) | 81,485 |
| 8 Sep 2022 | INR | 352.95 | 359.95 | 348 | 351.65 | 351.65 | -0.9 (-0.26%) | 52,721 |
| 7 Sep 2022 | INR | 358 | 366.8 | 350.85 | 352.55 | 352.55 | -6.65 (-1.85%) | 125,320 |
| 6 Sep 2022 | INR | 356.55 | 364.9 | 351.4 | 359.2 | 359.2 | +5.1 (+1.44%) | 81,870 |
| 5 Sep 2022 | INR | 349.5 | 369 | 344 | 354.1 | 354.1 | +4.6 (+1.32%) | 236,544 |
| 2 Sep 2022 | INR | 355 | 358.9 | 343.35 | 349.5 | 349.5 | -4 (-1.13%) | 144,119 |
| 1 Sep 2022 | INR | 342.8 | 358.35 | 339 | 353.5 | 353.5 | +12.45 (+3.65%) | 464,504 |
| 30 Aug 2022 | INR | 316.1 | 346.5 | 316.1 | 341.05 | 341.05 | +24.75 (+7.82%) | 316,137 |
| 29 Aug 2022 | INR | 313.8 | 321.2 | 307.6 | 316.3 | 316.3 | -2.95 (-0.92%) | 45,297 |
| 26 Aug 2022 | INR | 323.95 | 326.75 | 317.1 | 319.25 | 319.25 | -2.45 (-0.76%) | 62,076 |
| 25 Aug 2022 | INR | 321 | 327.65 | 319 | 321.7 | 321.7 | -2.75 (-0.85%) | 51,470 |
| 24 Aug 2022 | INR | 321 | 327.8 | 317.85 | 324.45 | 324.45 | +5.25 (+1.64%) | 118,782 |
| 23 Aug 2022 | INR | 300.05 | 322.75 | 299.7 | 319.2 | 319.2 | +14.65 (+4.81%) | 82,130 |
| 22 Aug 2022 | INR | 309.4 | 315.5 | 303 | 304.55 | 304.55 | -11.65 (-3.68%) | 130,972 |
| 19 Aug 2022 | INR | 328 | 329.65 | 313.85 | 316.2 | 316.2 | -10.55 (-3.23%) | 48,214 |
| 18 Aug 2022 | INR | 333 | 334.05 | 320.4 | 326.75 | 326.75 | -5.45 (-1.64%) | 110,493 |
| 17 Aug 2022 | INR | 335.95 | 340.85 | 330.3 | 332.2 | 332.2 | -1.05 (-0.32%) | 84,025 |
| 16 Aug 2022 | INR | 317.4 | 335.5 | 314 | 333.25 | 333.25 | +13.5 (+4.22%) | 121,338 |
| 12 Aug 2022 | INR | 313.3 | 321.5 | 312 | 319.75 | 319.75 | +1.75 (+0.55%) | 126,827 |
| 11 Aug 2022 | INR | 328.7 | 328.7 | 311.25 | 318 | 318 | -2.75 (-0.86%) | 154,880 |
| 10 Aug 2022 | INR | 314.5 | 323.85 | 303.25 | 320.75 | 320.75 | +9 (+2.89%) | 481,090 |
| 8 Aug 2022 | INR | 286.55 | 317 | 284.15 | 311.75 | 311.75 | +25.9 (+9.06%) | 576,227 |
| 5 Aug 2022 | INR | 275.8 | 288.35 | 270.15 | 285.85 | 285.85 | +12.1 (+4.42%) | 294,371 |
| 4 Aug 2022 | INR | 265.5 | 275 | 254.6 | 273.75 | 273.75 | +9.2 (+3.48%) | 263,296 |
| 3 Aug 2022 | INR | 261 | 266.45 | 254.2 | 264.55 | 264.55 | +2.55 (+0.97%) | 339,516 |
| 2 Aug 2022 | INR | 247.95 | 264 | 242.75 | 262 | 262 | +16.15 (+6.57%) | 164,250 |
| 1 Aug 2022 | INR | 242.5 | 247 | 236.15 | 245.85 | 245.85 | +7.55 (+3.17%) | 104,850 |
| 29 Jul 2022 | INR | 244.75 | 248.35 | 237 | 238.3 | 238.3 | -4.4 (-1.81%) | 104,552 |
