| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 230.95 | 244.15 | 227.6 | 242.7 | 242.7 | +14.9 (+6.54%) | 266,856 |
| 27 Jul 2022 | INR | 222.4 | 229.55 | 222.35 | 227.8 | 227.8 | +5.4 (+2.43%) | 55,362 |
| 26 Jul 2022 | INR | 228.2 | 232.05 | 220.15 | 222.4 | 222.4 | -7 (-3.05%) | 52,967 |
| 25 Jul 2022 | INR | 238 | 238 | 227.2 | 229.4 | 229.4 | -7.5 (-3.17%) | 89,813 |
| 22 Jul 2022 | INR | 245.7 | 250.05 | 231.85 | 236.9 | 236.9 | +2.7 (+1.15%) | 202,156 |
| 21 Jul 2022 | INR | 243.9 | 243.9 | 230 | 234.2 | 234.2 | -7.15 (-2.96%) | 77,456 |
| 20 Jul 2022 | INR | 239.55 | 248.75 | 234 | 241.35 | 241.35 | +4.35 (+1.84%) | 150,518 |
| 19 Jul 2022 | INR | 234 | 240.95 | 234 | 237 | 237 | +3.25 (+1.39%) | 49,137 |
| 18 Jul 2022 | INR | 228.75 | 236.8 | 228.45 | 233.75 | 233.75 | +5.05 (+2.21%) | 44,293 |
| 15 Jul 2022 | INR | 233.3 | 233.3 | 225.2 | 228.7 | 228.7 | -2.9 (-1.25%) | 23,572 |
| 14 Jul 2022 | INR | 231.25 | 234.3 | 228.35 | 231.6 | 231.6 | +3.85 (+1.69%) | 63,066 |
| 13 Jul 2022 | INR | 234.95 | 235.15 | 225 | 227.75 | 227.75 | -5.2 (-2.23%) | 111,428 |
| 12 Jul 2022 | INR | 227 | 238.85 | 227 | 232.95 | 232.95 | +6.1 (+2.69%) | 143,558 |
| 11 Jul 2022 | INR | 212.2 | 232 | 211 | 226.85 | 226.85 | +14.65 (+6.90%) | 116,643 |
| 8 Jul 2022 | INR | 219 | 219 | 210.1 | 212.2 | 212.2 | -3 (-1.39%) | 45,280 |
| 7 Jul 2022 | INR | 211 | 217.45 | 210.75 | 215.2 | 215.2 | +7.05 (+3.39%) | 78,311 |
| 6 Jul 2022 | INR | 205.75 | 209.85 | 198.05 | 208.15 | 208.15 | +6 (+2.97%) | 44,671 |
| 5 Jul 2022 | INR | 204.7 | 209.95 | 201.4 | 202.15 | 202.15 | -2.45 (-1.20%) | 40,376 |
| 4 Jul 2022 | INR | 204.2 | 207.85 | 201.75 | 204.6 | 204.6 | -0.15 (-0.07%) | 52,545 |
| 1 Jul 2022 | INR | 206.4 | 207.7 | 199.05 | 204.75 | 204.75 | -4.15 (-1.99%) | 67,177 |
| 30 Jun 2022 | INR | 216.25 | 219 | 206 | 208.9 | 208.9 | -7.35 (-3.40%) | 62,160 |
| 29 Jun 2022 | INR | 212.4 | 220.9 | 212.1 | 216.25 | 216.25 | -3.35 (-1.53%) | 45,750 |
| 28 Jun 2022 | INR | 220.8 | 224.9 | 211.7 | 219.6 | 219.6 | +0.3 (+0.14%) | 87,442 |
| 27 Jun 2022 | INR | 208.55 | 222.2 | 208.55 | 219.3 | 219.3 | +10.75 (+5.15%) | 104,656 |
| 24 Jun 2022 | INR | 204.05 | 211.4 | 202.3 | 208.55 | 208.55 | +4.9 (+2.41%) | 62,105 |
| 23 Jun 2022 | INR | 209.45 | 211 | 197.5 | 203.65 | 203.65 | -2.1 (-1.02%) | 43,934 |
| 22 Jun 2022 | INR | 211 | 213.1 | 203.6 | 205.75 | 205.75 | -5.2 (-2.47%) | 1,264,007 |
| 21 Jun 2022 | INR | 197 | 213.85 | 192.05 | 210.95 | 210.95 | +15 (+7.66%) | 174,100 |
| 20 Jun 2022 | INR | 210.25 | 210.25 | 182 | 195.95 | 195.95 | -14.3 (-6.80%) | 198,467 |
| 17 Jun 2022 | INR | 210.1 | 219.35 | 205 | 210.25 | 210.25 | -2.35 (-1.11%) | 116,047 |
