| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 302.9 | 307 | 298.5 | 304.6 | 304.6 | +4.15 (+1.38%) | 18,380 |
| 17 Mar 2022 | INR | 311.05 | 317.6 | 295.55 | 300.45 | 300.45 | -7.25 (-2.36%) | 46,572 |
| 16 Mar 2022 | INR | 314 | 314.85 | 303 | 307.7 | 307.7 | -0.75 (-0.24%) | 12,207 |
| 15 Mar 2022 | INR | 315.95 | 319.9 | 306.15 | 308.45 | 308.45 | -6.15 (-1.95%) | 6,130 |
| 14 Mar 2022 | INR | 309.2 | 321 | 305 | 314.6 | 314.6 | +0.7 (+0.22%) | 24,015 |
| 11 Mar 2022 | INR | 318.85 | 318.85 | 301.5 | 313.9 | 313.9 | -0.95 (-0.30%) | 12,066 |
| 10 Mar 2022 | INR | 320.95 | 324.8 | 312.5 | 314.85 | 314.85 | +1.45 (+0.46%) | 27,886 |
| 9 Mar 2022 | INR | 307.9 | 313.45 | 297 | 313.4 | 313.4 | +14.85 (+4.97%) | 54,951 |
| 8 Mar 2022 | INR | 307.05 | 319.95 | 297.4 | 298.55 | 298.55 | -14.5 (-4.63%) | 72,559 |
| 7 Mar 2022 | INR | 320.8 | 321 | 313 | 313.05 | 313.05 | -16.4 (-4.98%) | 44,082 |
| 4 Mar 2022 | INR | 330.25 | 339.8 | 326.65 | 329.45 | 329.45 | -7.4 (-2.20%) | 9,644 |
| 3 Mar 2022 | INR | 344.5 | 348 | 328.5 | 336.85 | 336.85 | -2.35 (-0.69%) | 26,562 |
| 2 Mar 2022 | INR | 339 | 355.95 | 325.2 | 339.2 | 339.2 | +0.2 (+0.06%) | 24,571 |
| 28 Feb 2022 | INR | 331 | 340.3 | 316.45 | 339 | 339 | +5.9 (+1.77%) | 16,293 |
| 25 Feb 2022 | INR | 311.95 | 334.35 | 305 | 333.1 | 333.1 | +14.35 (+4.50%) | 17,455 |
| 24 Feb 2022 | INR | 325 | 329.95 | 318.75 | 318.75 | 318.75 | -16.75 (-4.99%) | 34,253 |
| 23 Feb 2022 | INR | 330.95 | 340.5 | 322.2 | 335.5 | 335.5 | +10.3 (+3.17%) | 48,513 |
| 22 Feb 2022 | INR | 335 | 335 | 320.5 | 325.2 | 325.2 | -11.2 (-3.33%) | 20,142 |
| 21 Feb 2022 | INR | 338 | 343.2 | 323 | 336.4 | 336.4 | -2.95 (-0.87%) | 24,631 |
| 18 Feb 2022 | INR | 336.8 | 344 | 333 | 339.35 | 339.35 | +2.5 (+0.74%) | 21,157 |
| 17 Feb 2022 | INR | 326.9 | 340 | 326.9 | 336.85 | 336.85 | +6.25 (+1.89%) | 30,727 |
| 16 Feb 2022 | INR | 327.95 | 334.95 | 320.15 | 330.6 | 330.6 | +1.85 (+0.56%) | 16,073 |
| 15 Feb 2022 | INR | 327 | 332 | 307.25 | 328.75 | 328.75 | +5.35 (+1.65%) | 25,600 |
| 14 Feb 2022 | INR | 340.8 | 340.8 | 323.3 | 323.4 | 323.4 | -16.9 (-4.97%) | 67,356 |
| 11 Feb 2022 | INR | 328 | 340.3 | 328 | 340.3 | 340.3 | +16.2 (+5.00%) | 70,718 |
| 10 Feb 2022 | INR | 309 | 324.1 | 305.1 | 324.1 | 324.1 | +15.4 (+4.99%) | 165,827 |
| 9 Feb 2022 | INR | 304.2 | 314.7 | 304.2 | 308.7 | 308.7 | +1.5 (+0.49%) | 10,454 |
| 8 Feb 2022 | INR | 304.95 | 308.45 | 300.05 | 307.2 | 307.2 | +4.4 (+1.45%) | 16,252 |
| 7 Feb 2022 | INR | 295.25 | 305.4 | 293 | 302.8 | 302.8 | +4.65 (+1.56%) | 41,931 |
| 4 Feb 2022 | INR | 300 | 302.95 | 296 | 298.15 | 298.15 | -2.8 (-0.93%) | 9,896 |
