| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 510.5 | 537.9 | 510.5 | 524 | 524 | +18.1 (+3.58%) | 394,584 |
| 23 Feb 2024 | INR | 491.7 | 510.35 | 486.1 | 505.9 | 505.9 | +17.75 (+3.64%) | 284,523 |
| 22 Feb 2024 | INR | 485.1 | 496.35 | 482.65 | 488.15 | 488.15 | +3.1 (+0.64%) | 110,092 |
| 21 Feb 2024 | INR | 490.05 | 493.95 | 480.5 | 485.05 | 485.05 | -5.1 (-1.04%) | 53,285 |
| 20 Feb 2024 | INR | 498.3 | 498.3 | 486.95 | 490.15 | 490.15 | -9.05 (-1.81%) | 154,201 |
| 19 Feb 2024 | INR | 481.2 | 501.9 | 480.5 | 499.2 | 499.2 | +18.7 (+3.89%) | 271,758 |
| 16 Feb 2024 | INR | 488.35 | 489.5 | 479 | 480.5 | 480.5 | -3.65 (-0.75%) | 116,029 |
| 15 Feb 2024 | INR | 485.15 | 493.65 | 482.25 | 484.15 | 484.15 | +4.8 (+1.00%) | 113,410 |
| 14 Feb 2024 | INR | 472.1 | 485.25 | 472.1 | 479.35 | 479.35 | -7.9 (-1.62%) | 197,173 |
| 13 Feb 2024 | INR | 507.2 | 507.2 | 484.3 | 487.25 | 487.25 | -9.85 (-1.98%) | 160,095 |
| 12 Feb 2024 | INR | 511.65 | 521.4 | 494.65 | 497.1 | 497.1 | -2.3 (-0.46%) | 326,642 |
| 9 Feb 2024 | INR | 513 | 513 | 484.4 | 499.4 | 499.4 | -6.95 (-1.37%) | 227,800 |
| 8 Feb 2024 | INR | 497.65 | 520 | 497 | 506.35 | 506.35 | +12.35 (+2.50%) | 509,915 |
| 7 Feb 2024 | INR | 494.65 | 509 | 491.7 | 494 | 494 | +2.15 (+0.44%) | 314,029 |
| 6 Feb 2024 | INR | 493.05 | 504 | 487.3 | 491.85 | 491.85 | -1.05 (-0.21%) | 119,641 |
| 5 Feb 2024 | INR | 488.45 | 506.6 | 485.85 | 492.9 | 492.9 | +9.8 (+2.03%) | 276,885 |
| 2 Feb 2024 | INR | 495.75 | 501.95 | 479.9 | 483.1 | 483.1 | -8.45 (-1.72%) | 120,139 |
| 1 Feb 2024 | INR | 511.45 | 511.45 | 489.9 | 491.55 | 491.55 | -12.7 (-2.52%) | 73,358 |
| 31 Jan 2024 | INR | 495.15 | 508.5 | 491.15 | 504.25 | 504.25 | +14.05 (+2.87%) | 272,773 |
| 30 Jan 2024 | INR | 499.65 | 500.25 | 488 | 490.2 | 490.2 | -5.85 (-1.18%) | 68,418 |
| 29 Jan 2024 | INR | 495.8 | 504.9 | 490.95 | 496.05 | 496.05 | +8.8 (+1.81%) | 76,624 |
| 25 Jan 2024 | INR | 493.35 | 500 | 481.5 | 487.25 | 487.25 | -1.3 (-0.27%) | 94,161 |
| 24 Jan 2024 | INR | 477.95 | 498.45 | 469.85 | 488.55 | 488.55 | +3.5 (+0.72%) | 416,832 |
| 23 Jan 2024 | INR | 518.65 | 518.65 | 474 | 485.05 | 485.05 | -25.05 (-4.91%) | 231,785 |
| 20 Jan 2024 | INR | 505 | 515 | 501 | 510.1 | 510.1 | +8.75 (+1.75%) | 143,482 |
| 19 Jan 2024 | INR | 481.8 | 510 | 481.8 | 501.35 | 501.35 | +23 (+4.81%) | 374,390 |
| 18 Jan 2024 | INR | 471.85 | 481 | 457.1 | 478.35 | 478.35 | +6.1 (+1.29%) | 334,342 |
| 17 Jan 2024 | INR | 457.05 | 474.7 | 451.8 | 472.25 | 472.25 | +6.7 (+1.44%) | 125,447 |
| 16 Jan 2024 | INR | 475.9 | 475.9 | 455.8 | 465.55 | 465.55 | -7.6 (-1.61%) | 81,139 |
| 15 Jan 2024 | INR | 483.25 | 483.5 | 470.05 | 473.15 | 473.15 | -10.35 (-2.14%) | 194,199 |
