| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 319.9 | 335.85 | 317 | 335.2 | 335.2 | +15.3 (+4.78%) | 78,245 |
| 10 Nov 2021 | INR | 323.1 | 327.85 | 315 | 319.9 | 319.9 | +1.8 (+0.57%) | 29,073 |
| 9 Nov 2021 | INR | 314.5 | 333.25 | 303.1 | 318.1 | 318.1 | +0.7 (+0.22%) | 123,267 |
| 8 Nov 2021 | INR | 329.1 | 332 | 315 | 317.4 | 317.4 | -11.7 (-3.56%) | 56,927 |
| 4 Nov 2021 | INR | 335 | 341.8 | 321.1 | 329.1 | 329.1 | -2.4 (-0.72%) | 24,272 |
| 3 Nov 2021 | INR | 346 | 346 | 325 | 331.5 | 331.5 | -2.9 (-0.87%) | 44,718 |
| 2 Nov 2021 | INR | 347.45 | 350.75 | 325 | 334.4 | 334.4 | -6.35 (-1.86%) | 37,363 |
| 1 Nov 2021 | INR | 330 | 353.8 | 330 | 340.75 | 340.75 | -5.45 (-1.57%) | 40,737 |
| 29 Oct 2021 | INR | 340.2 | 358.85 | 333.1 | 346.2 | 346.2 | -2.1 (-0.60%) | 119,459 |
| 28 Oct 2021 | INR | 365 | 367 | 348.2 | 348.3 | 348.3 | -18.2 (-4.97%) | 37,748 |
| 27 Oct 2021 | INR | 368 | 378 | 362.2 | 366.5 | 366.5 | -1.5 (-0.41%) | 21,150 |
| 26 Oct 2021 | INR | 370 | 377 | 361 | 368 | 368 | -5.45 (-1.46%) | 114,118 |
| 25 Oct 2021 | INR | 388.4 | 388.4 | 367.1 | 373.45 | 373.45 | -7.5 (-1.97%) | 107,281 |
| 22 Oct 2021 | INR | 372 | 384.5 | 372 | 380.95 | 380.95 | +9.95 (+2.68%) | 60,437 |
| 21 Oct 2021 | INR | 379 | 384.5 | 366.95 | 371 | 371 | -4.85 (-1.29%) | 27,491 |
| 20 Oct 2021 | INR | 377 | 391 | 361 | 375.85 | 375.85 | -0.5 (-0.13%) | 69,824 |
| 19 Oct 2021 | INR | 392.15 | 394.8 | 372.55 | 376.35 | 376.35 | -15.8 (-4.03%) | 129,061 |
| 18 Oct 2021 | INR | 402.95 | 402.95 | 390 | 392.15 | 392.15 | -3.2 (-0.81%) | 85,771 |
| 14 Oct 2021 | INR | 400 | 408.7 | 390.1 | 395.35 | 395.35 | -4 (-1.00%) | 90,333 |
| 13 Oct 2021 | INR | 380.35 | 399.35 | 380 | 399.35 | 399.35 | +19 (+5.00%) | 329,506 |
| 12 Oct 2021 | INR | 393 | 395 | 375.6 | 380.35 | 380.35 | -8.15 (-2.10%) | 42,649 |
| 11 Oct 2021 | INR | 386.95 | 391 | 375 | 388.5 | 388.5 | +6.65 (+1.74%) | 189,685 |
| 8 Oct 2021 | INR | 385 | 389 | 372.2 | 381.85 | 381.85 | +2.65 (+0.70%) | 57,352 |
| 7 Oct 2021 | INR | 375.5 | 386 | 370 | 379.2 | 379.2 | -2 (-0.52%) | 77,174 |
| 6 Oct 2021 | INR | 391 | 392.9 | 378.25 | 381.2 | 381.2 | -6.9 (-1.78%) | 26,788 |
| 5 Oct 2021 | INR | 389.8 | 391.8 | 375 | 388.1 | 388.1 | +7.6 (+2.00%) | 121,369 |
| 4 Oct 2021 | INR | 381 | 393.8 | 376 | 380.5 | 380.5 | -6.05 (-1.57%) | 84,029 |
| 1 Oct 2021 | INR | 386.05 | 399 | 377 | 386.55 | 386.55 | -3.4 (-0.87%) | 119,625 |
| 30 Sep 2021 | INR | 390 | 394.9 | 385.1 | 389.95 | 389.95 | +4.8 (+1.25%) | 102,966 |
| 29 Sep 2021 | INR | 382 | 385.25 | 367.6 | 385.15 | 385.15 | +18.2 (+4.96%) | 198,499 |
