| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 171.9 | 171.9 | 165.7 | 169.35 | 169.35 | +1.2 (+0.71%) | 123,304 |
| 2 Jul 2021 | INR | 177.25 | 177.25 | 167.35 | 168.15 | 168.15 | -6.5 (-3.72%) | 350,734 |
| 1 Jul 2021 | INR | 167.05 | 185 | 163.3 | 174.65 | 174.65 | +6.65 (+3.96%) | 783,108 |
| 30 Jun 2021 | INR | 165.45 | 171.7 | 161.5 | 168 | 168 | +5.65 (+3.48%) | 408,620 |
| 29 Jun 2021 | INR | 151.25 | 164.4 | 148.4 | 162.35 | 162.35 | +8.8 (+5.73%) | 356,270 |
| 28 Jun 2021 | INR | 154.1 | 157.25 | 151.7 | 153.55 | 153.55 | -0.35 (-0.23%) | 282,998 |
| 25 Jun 2021 | INR | 160.9 | 160.9 | 152.5 | 153.9 | 153.9 | -4.1 (-2.59%) | 108,715 |
| 24 Jun 2021 | INR | 162 | 162.45 | 155.5 | 158 | 158 | -3.3 (-2.05%) | 88,297 |
| 23 Jun 2021 | INR | 163.7 | 164.6 | 158.55 | 161.3 | 161.3 | -0.75 (-0.46%) | 169,729 |
| 22 Jun 2021 | INR | 158 | 163.8 | 158 | 162.05 | 162.05 | +3.3 (+2.08%) | 280,543 |
| 21 Jun 2021 | INR | 156.8 | 161.35 | 151.55 | 158.75 | 158.75 | +1 (+0.63%) | 205,939 |
| 18 Jun 2021 | INR | 161.15 | 162.55 | 145.2 | 157.75 | 157.75 | -3.35 (-2.08%) | 739,103 |
| 17 Jun 2021 | INR | 163.8 | 166.05 | 157.75 | 161.1 | 161.1 | -3.9 (-2.36%) | 471,473 |
| 16 Jun 2021 | INR | 155.85 | 168.25 | 153.1 | 165 | 165 | +11.5 (+7.49%) | 1,022,835 |
| 15 Jun 2021 | INR | 156 | 157.75 | 152.25 | 153.5 | 153.5 | -2.1 (-1.35%) | 114,727 |
| 14 Jun 2021 | INR | 157.4 | 157.45 | 150.45 | 155.6 | 155.6 | +2.25 (+1.47%) | 425,634 |
| 11 Jun 2021 | INR | 152.95 | 156.35 | 151.5 | 153.35 | 153.35 | +3.1 (+2.06%) | 282,534 |
| 10 Jun 2021 | INR | 150 | 152 | 144 | 150.25 | 150.25 | +4.95 (+3.41%) | 445,842 |
| 9 Jun 2021 | INR | 145 | 156.75 | 142.05 | 145.3 | 145.3 | +1.65 (+1.15%) | 1,244,700 |
| 8 Jun 2021 | INR | 142.4 | 146.8 | 139.3 | 143.65 | 143.65 | +3.65 (+2.61%) | 624,495 |
| 7 Jun 2021 | INR | 137 | 143 | 136.4 | 140 | 140 | +4.95 (+3.67%) | 319,460 |
| 4 Jun 2021 | INR | 138 | 138 | 133.4 | 135.05 | 135.05 | -1.2 (-0.88%) | 510,436 |
| 3 Jun 2021 | INR | 131.2 | 147 | 131.2 | 136.25 | 136.25 | +5.4 (+4.13%) | 1,114,990 |
| 2 Jun 2021 | INR | 127.35 | 132.35 | 125.25 | 130.85 | 130.85 | +5.15 (+4.10%) | 1,231,602 |
| 1 Jun 2021 | INR | 118.9 | 127.65 | 117.5 | 125.7 | 125.7 | +8.1 (+6.89%) | 1,143,336 |
| 31 May 2021 | INR | 117 | 119.8 | 116 | 117.6 | 117.6 | +1.25 (+1.07%) | 359,234 |
| 28 May 2021 | INR | 116.85 | 118.45 | 115.5 | 116.35 | 116.35 | +0.65 (+0.56%) | 133,312 |
| 27 May 2021 | INR | 115.1 | 118.5 | 115 | 115.7 | 115.7 | +0.6 (+0.52%) | 251,791 |
| 26 May 2021 | INR | 118.2 | 118.2 | 114.3 | 115.1 | 115.1 | -3.1 (-2.62%) | 240,160 |
| 25 May 2021 | INR | 118.4 | 119.5 | 116.95 | 118.2 | 118.2 | +1.45 (+1.24%) | 169,915 |
