| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 68.25 | 68.3 | 67.35 | 67.6 | 67.6 | +0.45 (+0.67%) | 116,568 |
| 6 Jan 2021 | INR | 67.7 | 68.5 | 66.85 | 67.15 | 67.15 | -0.25 (-0.37%) | 159,227 |
| 5 Jan 2021 | INR | 68.45 | 68.45 | 67.1 | 67.4 | 67.4 | -0.4 (-0.59%) | 92,530 |
| 4 Jan 2021 | INR | 66.9 | 68.7 | 66.9 | 67.8 | 67.8 | +0.9 (+1.35%) | 205,087 |
| 1 Jan 2021 | INR | 68.15 | 68.45 | 66.5 | 66.9 | 66.9 | -0.95 (-1.40%) | 94,228 |
| 31 Dec 2020 | INR | 68.7 | 69.35 | 67.55 | 67.85 | 67.85 | -0.85 (-1.24%) | 68,436 |
| 30 Dec 2020 | INR | 68 | 69 | 67.9 | 68.7 | 68.7 | +0.3 (+0.44%) | 75,620 |
| 29 Dec 2020 | INR | 70.15 | 70.15 | 68.05 | 68.4 | 68.4 | -0.65 (-0.94%) | 103,726 |
| 28 Dec 2020 | INR | 68.85 | 70.35 | 67.75 | 69.05 | 69.05 | +0.8 (+1.17%) | 70,853 |
| 24 Dec 2020 | INR | 69.85 | 70.25 | 68 | 68.25 | 68.25 | -0.7 (-1.02%) | 99,680 |
| 23 Dec 2020 | INR | 68.5 | 70.65 | 67.65 | 68.95 | 68.95 | +0.5 (+0.73%) | 188,608 |
| 22 Dec 2020 | INR | 65.35 | 68.65 | 64 | 68.45 | 68.45 | +2.3 (+3.48%) | 162,478 |
| 21 Dec 2020 | INR | 70 | 70.8 | 65 | 66.15 | 66.15 | -2.8 (-4.06%) | 330,029 |
| 18 Dec 2020 | INR | 68.5 | 70.4 | 66.5 | 68.95 | 68.95 | +0.45 (+0.66%) | 171,067 |
| 17 Dec 2020 | INR | 69.5 | 72.2 | 67.65 | 68.5 | 68.5 | -0.55 (-0.80%) | 217,367 |
| 16 Dec 2020 | INR | 66.8 | 71.2 | 66 | 69.05 | 69.05 | +2.55 (+3.83%) | 432,753 |
| 15 Dec 2020 | INR | 68 | 68 | 66 | 66.5 | 66.5 | -1.4 (-2.06%) | 82,417 |
| 14 Dec 2020 | INR | 68.1 | 68.6 | 66.9 | 67.9 | 67.9 | -0.1 (-0.15%) | 1,112,835 |
| 11 Dec 2020 | INR | 65.95 | 69 | 64.75 | 68 | 68 | +2.85 (+4.37%) | 1,253,562 |
| 10 Dec 2020 | INR | 65.1 | 65.95 | 64.05 | 65.15 | 65.15 | +0.15 (+0.23%) | 61,228 |
| 9 Dec 2020 | INR | 66.15 | 67.35 | 64.7 | 65 | 65 | -0.7 (-1.07%) | 154,903 |
| 8 Dec 2020 | INR | 68.4 | 68.7 | 65.25 | 65.7 | 65.7 | -2.1 (-3.10%) | 79,406 |
| 7 Dec 2020 | INR | 68.85 | 69.35 | 67.6 | 67.8 | 67.8 | -1.25 (-1.81%) | 102,173 |
| 4 Dec 2020 | INR | 71.4 | 73.4 | 67.4 | 69.05 | 69.05 | -1.6 (-2.26%) | 303,377 |
| 3 Dec 2020 | INR | 63.3 | 71.8 | 63.3 | 70.65 | 70.65 | +7.85 (+12.50%) | 974,628 |
| 2 Dec 2020 | INR | 63.8 | 63.95 | 61.75 | 62.8 | 62.8 | -0.25 (-0.40%) | 70,199 |
| 1 Dec 2020 | INR | 62.15 | 64.5 | 62.15 | 63.05 | 63.05 | +1.15 (+1.86%) | 199,643 |
| 27 Nov 2020 | INR | 61.4 | 62.4 | 61.3 | 61.9 | 61.9 | +1.1 (+1.81%) | 6,155,034 |
| 26 Nov 2020 | INR | 61.5 | 62 | 60.4 | 60.8 | 60.8 | +0.1 (+0.16%) | 59,031 |
| 25 Nov 2020 | INR | 61.55 | 62.5 | 60.5 | 60.7 | 60.7 | -0.8 (-1.30%) | 94,581 |
