| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 483.7 | 485.4 | 472.1 | 483.5 | 483.5 | +3 (+0.62%) | 224,001 |
| 11 Jan 2024 | INR | 467.5 | 484.15 | 455.5 | 480.5 | 480.5 | +16.15 (+3.48%) | 249,724 |
| 10 Jan 2024 | INR | 456.5 | 470 | 456.5 | 464.35 | 464.35 | +9.9 (+2.18%) | 356,175 |
| 9 Jan 2024 | INR | 422.8 | 458 | 420.3 | 454.45 | 454.45 | +34.95 (+8.33%) | 1,232,945 |
| 8 Jan 2024 | INR | 424 | 425.75 | 417.05 | 419.5 | 419.5 | -0.5 (-0.12%) | 181,839 |
| 5 Jan 2024 | INR | 429.55 | 431.5 | 416.3 | 420 | 420 | -6.5 (-1.52%) | 260,209 |
| 4 Jan 2024 | INR | 413.85 | 427.9 | 410.8 | 426.5 | 426.5 | +15.75 (+3.83%) | 133,413 |
| 3 Jan 2024 | INR | 409.5 | 422.55 | 408 | 410.75 | 410.75 | +1.45 (+0.35%) | 254,606 |
| 2 Jan 2024 | INR | 410.55 | 414.1 | 404 | 409.3 | 409.3 | -0.75 (-0.18%) | 143,681 |
| 1 Jan 2024 | INR | 415.9 | 415.9 | 409 | 410.05 | 410.05 | +0.95 (+0.23%) | 103,751 |
| 29 Dec 2023 | INR | 409.05 | 415 | 407.5 | 409.1 | 409.1 | +1.1 (+0.27%) | 139,426 |
| 28 Dec 2023 | INR | 413 | 413.95 | 406.5 | 408 | 408 | -3.05 (-0.74%) | 150,255 |
| 27 Dec 2023 | INR | 418.4 | 420.15 | 408.7 | 411.05 | 411.05 | -4.35 (-1.05%) | 156,889 |
| 26 Dec 2023 | INR | 417.8 | 423 | 413.5 | 415.4 | 415.4 | +5.85 (+1.43%) | 223,588 |
| 22 Dec 2023 | INR | 420.45 | 423.25 | 407.6 | 409.55 | 409.55 | -7.85 (-1.88%) | 180,420 |
| 21 Dec 2023 | INR | 405.15 | 422.55 | 397.7 | 417.4 | 417.4 | +12.3 (+3.04%) | 362,148 |
| 20 Dec 2023 | INR | 434.95 | 440.5 | 401 | 405.1 | 405.1 | -26.1 (-6.05%) | 170,068 |
| 19 Dec 2023 | INR | 436.4 | 442.9 | 429 | 431.2 | 431.2 | -5.25 (-1.20%) | 284,286 |
| 18 Dec 2023 | INR | 417.65 | 445.6 | 414.75 | 436.45 | 436.45 | +2.05 (+0.47%) | 298,070 |
| 15 Dec 2023 | INR | 454.65 | 454.8 | 432.3 | 434.4 | 434.4 | -16.45 (-3.65%) | 175,938 |
| 14 Dec 2023 | INR | 458.45 | 460.25 | 450 | 450.85 | 450.85 | -4.6 (-1.01%) | 210,519 |
| 13 Dec 2023 | INR | 446.25 | 457.75 | 444.35 | 455.45 | 455.45 | +10.5 (+2.36%) | 225,536 |
| 12 Dec 2023 | INR | 456.5 | 457.85 | 442.55 | 444.95 | 444.95 | -11.05 (-2.42%) | 289,125 |
| 11 Dec 2023 | INR | 454.5 | 465.45 | 450.4 | 456 | 456 | +4.7 (+1.04%) | 240,848 |
| 8 Dec 2023 | INR | 460.5 | 476.65 | 446.6 | 451.3 | 451.3 | -6.9 (-1.51%) | 409,373 |
| 7 Dec 2023 | INR | 441.45 | 460.95 | 431.4 | 458.2 | 458.2 | +19.2 (+4.37%) | 598,312 |
| 6 Dec 2023 | INR | 419.05 | 441.8 | 416.6 | 439 | 439 | +23.8 (+5.73%) | 685,254 |
| 5 Dec 2023 | INR | 424.05 | 425 | 413.1 | 415.2 | 415.2 | -9.25 (-2.18%) | 104,787 |
| 4 Dec 2023 | INR | 431.1 | 435 | 421.15 | 424.45 | 424.45 | -0.3 (-0.07%) | 237,610 |
| 1 Dec 2023 | INR | 414.8 | 428.05 | 410.7 | 424.75 | 424.75 | +16.65 (+4.08%) | 362,441 |
