| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 56 | 58.15 | 56 | 57.6 | 57.6 | +1.1 (+1.95%) | 68,710 |
| 9 Oct 2020 | INR | 57 | 57.05 | 56 | 56.5 | 56.5 | -0.35 (-0.62%) | 134,606 |
| 8 Oct 2020 | INR | 56 | 57 | 56 | 56.85 | 56.85 | +0.8 (+1.43%) | 91,685 |
| 7 Oct 2020 | INR | 56.05 | 56.4 | 55.8 | 56.05 | 56.05 | 0.0 (0.0%) | 182,471 |
| 6 Oct 2020 | INR | 55.7 | 56.3 | 55.35 | 56.05 | 56.05 | +0.85 (+1.54%) | 61,870 |
| 5 Oct 2020 | INR | 57.25 | 57.35 | 54.65 | 55.2 | 55.2 | -0.7 (-1.25%) | 94,166 |
| 1 Oct 2020 | INR | 57.6 | 57.6 | 55.1 | 55.9 | 55.9 | -0.5 (-0.89%) | 101,849 |
| 30 Sep 2020 | INR | 59.85 | 59.85 | 56.1 | 56.4 | 56.4 | -2.85 (-4.81%) | 72,620 |
| 29 Sep 2020 | INR | 58.8 | 59.8 | 57.2 | 59.25 | 59.25 | +1.5 (+2.60%) | 145,613 |
| 28 Sep 2020 | INR | 59.5 | 59.85 | 57.1 | 57.75 | 57.75 | -0.15 (-0.26%) | 106,470 |
| 25 Sep 2020 | INR | 55.1 | 58.55 | 55.1 | 57.9 | 57.9 | +1.9 (+3.39%) | 32,672 |
| 24 Sep 2020 | INR | 56.6 | 56.75 | 55.55 | 56 | 56 | -1.25 (-2.18%) | 53,420 |
| 23 Sep 2020 | INR | 56.65 | 57.95 | 56.65 | 57.25 | 57.25 | +0.2 (+0.35%) | 71,550 |
| 22 Sep 2020 | INR | 57.15 | 57.7 | 56.15 | 57.05 | 57.05 | -0.25 (-0.44%) | 45,340 |
| 21 Sep 2020 | INR | 60.9 | 60.9 | 56.5 | 57.3 | 57.3 | -3.6 (-5.91%) | 118,922 |
| 18 Sep 2020 | INR | 59.05 | 61.5 | 58.9 | 60.9 | 60.9 | +1.85 (+3.13%) | 169,157 |
| 17 Sep 2020 | INR | 60.4 | 60.4 | 57.85 | 59.05 | 59.05 | +0.5 (+0.85%) | 58,959 |
| 16 Sep 2020 | INR | 60 | 60.7 | 58.35 | 58.55 | 58.55 | -0.7 (-1.18%) | 56,762 |
| 15 Sep 2020 | INR | 56.8 | 60.25 | 56.8 | 59.25 | 59.25 | +2.45 (+4.31%) | 62,127 |
| 14 Sep 2020 | INR | 59.35 | 59.55 | 56 | 56.8 | 56.8 | -2.1 (-3.57%) | 132,396 |
| 11 Sep 2020 | INR | 60.85 | 60.85 | 58.35 | 58.9 | 58.9 | -1.6 (-2.64%) | 4,275,346 |
| 10 Sep 2020 | INR | 58.55 | 60.95 | 58.55 | 60.5 | 60.5 | +2.15 (+3.68%) | 95,045 |
| 9 Sep 2020 | INR | 58 | 58.6 | 57.5 | 58.35 | 58.35 | -0.6 (-1.02%) | 55,472 |
| 8 Sep 2020 | INR | 61.55 | 62.05 | 58.45 | 58.95 | 58.95 | -2.5 (-4.07%) | 374,260 |
| 7 Sep 2020 | INR | 58.8 | 62.05 | 58.05 | 61.45 | 61.45 | +2.65 (+4.51%) | 271,371 |
| 4 Sep 2020 | INR | 57.8 | 59.5 | 57.6 | 58.8 | 58.8 | -1.45 (-2.41%) | 227,703 |
| 3 Sep 2020 | INR | 59.45 | 61.5 | 59.25 | 60.25 | 60.25 | +1.45 (+2.47%) | 329,683 |
| 2 Sep 2020 | INR | 56.15 | 59 | 56 | 58.8 | 58.8 | +3.5 (+6.33%) | 179,126 |
| 1 Sep 2020 | INR | 57 | 57 | 54.1 | 55.3 | 55.3 | +0.6 (+1.10%) | 46,312 |
| 31 Aug 2020 | INR | 55.9 | 57.6 | 53.5 | 54.7 | 54.7 | -1.3 (-2.32%) | 371,656 |
