| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 55.9 | 56.75 | 55.25 | 56 | 56 | +0.1 (+0.18%) | 220,375 |
| 27 Aug 2020 | INR | 56.8 | 57 | 55 | 55.9 | 55.9 | -1 (-1.76%) | 251,318 |
| 26 Aug 2020 | INR | 58.7 | 58.7 | 56.6 | 56.9 | 56.9 | -0.7 (-1.22%) | 98,617 |
| 25 Aug 2020 | INR | 57.9 | 58.05 | 56.6 | 57.6 | 57.6 | +0.75 (+1.32%) | 84,388 |
| 24 Aug 2020 | INR | 58.5 | 58.7 | 56.7 | 56.85 | 56.85 | -1 (-1.73%) | 172,903 |
| 21 Aug 2020 | INR | 57.65 | 58.75 | 56.6 | 57.85 | 57.85 | +0.6 (+1.05%) | 368,739 |
| 20 Aug 2020 | INR | 57.6 | 59.9 | 56.8 | 57.25 | 57.25 | +0.2 (+0.35%) | 336,110 |
| 19 Aug 2020 | INR | 56.8 | 57.6 | 55.8 | 57.05 | 57.05 | +1.25 (+2.24%) | 113,093 |
| 18 Aug 2020 | INR | 57.6 | 58.1 | 55.25 | 55.8 | 55.8 | -1.55 (-2.70%) | 166,164 |
| 17 Aug 2020 | INR | 56.6 | 58.35 | 56.15 | 57.35 | 57.35 | +1.1 (+1.96%) | 258,955 |
| 14 Aug 2020 | INR | 54.4 | 59.1 | 53.95 | 56.25 | 56.25 | +2.25 (+4.17%) | 697,379 |
| 13 Aug 2020 | INR | 51.25 | 54.75 | 51.05 | 54 | 54 | +3.05 (+5.99%) | 531,484 |
| 12 Aug 2020 | INR | 50.45 | 51.4 | 49.65 | 50.95 | 50.95 | +0.45 (+0.89%) | 267,467 |
| 11 Aug 2020 | INR | 51.2 | 52 | 50.25 | 50.5 | 50.5 | -0.3 (-0.59%) | 141,723 |
| 10 Aug 2020 | INR | 48.5 | 51.35 | 48.5 | 50.8 | 50.8 | +2.65 (+5.50%) | 495,871 |
| 7 Aug 2020 | INR | 45.4 | 50.65 | 44.75 | 48.15 | 48.15 | +2.55 (+5.59%) | 540,293 |
| 6 Aug 2020 | INR | 46.55 | 46.55 | 45.5 | 45.6 | 45.6 | -0.35 (-0.76%) | 80,768 |
| 5 Aug 2020 | INR | 47.3 | 47.3 | 45.8 | 45.95 | 45.95 | -0.1 (-0.22%) | 67,155 |
| 4 Aug 2020 | INR | 46 | 46.35 | 45.65 | 46.05 | 46.05 | +0.4 (+0.88%) | 61,791 |
| 3 Aug 2020 | INR | 44.85 | 47.85 | 44.85 | 45.65 | 45.65 | -0.3 (-0.65%) | 136,550 |
| 31 Jul 2020 | INR | 46.85 | 47.5 | 45.65 | 45.95 | 45.95 | -0.15 (-0.33%) | 154,717 |
| 30 Jul 2020 | INR | 46.95 | 47.35 | 45.85 | 46.1 | 46.1 | -0.85 (-1.81%) | 33,714 |
| 29 Jul 2020 | INR | 45.05 | 47.3 | 45 | 46.95 | 46.95 | +1.9 (+4.22%) | 64,706 |
| 28 Jul 2020 | INR | 44.7 | 45.4 | 44.7 | 45.05 | 45.05 | +0.05 (+0.11%) | 50,114 |
| 27 Jul 2020 | INR | 45.75 | 45.75 | 44.75 | 45 | 45 | -0.55 (-1.21%) | 71,509 |
| 24 Jul 2020 | INR | 47.2 | 47.2 | 45.4 | 45.55 | 45.55 | -1.05 (-2.25%) | 41,270 |
| 23 Jul 2020 | INR | 45.95 | 47.2 | 45.95 | 46.6 | 46.6 | +0.8 (+1.75%) | 56,777 |
| 22 Jul 2020 | INR | 46.3 | 46.3 | 44.85 | 45.8 | 45.8 | -0.8 (-1.72%) | 80,552 |
| 21 Jul 2020 | INR | 47.3 | 47.65 | 46.45 | 46.6 | 46.6 | -0.55 (-1.17%) | 64,439 |
| 20 Jul 2020 | INR | 46.9 | 47.6 | 46.4 | 47.15 | 47.15 | +1.6 (+3.51%) | 1,466,598 |
