| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 42.1 | 45 | 42.1 | 44.3 | 44.3 | +2.25 (+5.35%) | 260,721 |
| 4 Jun 2020 | INR | 43.75 | 43.75 | 41.8 | 42.05 | 42.05 | -1.15 (-2.66%) | 114,736 |
| 3 Jun 2020 | INR | 46 | 46.6 | 42.8 | 43.2 | 43.2 | -1.8 (-4%) | 316,483 |
| 2 Jun 2020 | INR | 41.8 | 45.4 | 41.4 | 45 | 45 | +3.95 (+9.62%) | 316,116 |
| 1 Jun 2020 | INR | 40.85 | 41.5 | 40.65 | 41.05 | 41.05 | +1.05 (+2.63%) | 67,032 |
| 29 May 2020 | INR | 40.85 | 40.85 | 39.65 | 40 | 40 | -0.65 (-1.60%) | 78,071 |
| 28 May 2020 | INR | 41.2 | 41.9 | 40.5 | 40.65 | 40.65 | -0.3 (-0.73%) | 79,207 |
| 27 May 2020 | INR | 39 | 41.25 | 38.85 | 40.95 | 40.95 | +1.75 (+4.46%) | 115,253 |
| 26 May 2020 | INR | 39.3 | 39.95 | 39.1 | 39.2 | 39.2 | -0.1 (-0.25%) | 57,252 |
| 22 May 2020 | INR | 40.25 | 40.4 | 39.1 | 39.3 | 39.3 | -0.9 (-2.24%) | 89,873 |
| 21 May 2020 | INR | 42 | 42 | 40 | 40.2 | 40.2 | -0.5 (-1.23%) | 214,733 |
| 20 May 2020 | INR | 39.7 | 43 | 39.7 | 40.7 | 40.7 | +1.3 (+3.30%) | 391,165 |
| 19 May 2020 | INR | 39.5 | 40 | 38.7 | 39.4 | 39.4 | -0.1 (-0.25%) | 248,644 |
| 18 May 2020 | INR | 40.9 | 40.9 | 38.7 | 39.5 | 39.5 | -0.3 (-0.75%) | 55,732 |
| 15 May 2020 | INR | 40.5 | 40.5 | 39.4 | 39.8 | 39.8 | -0.4 (-1.00%) | 51,717 |
| 14 May 2020 | INR | 41 | 42.4 | 40.1 | 40.2 | 40.2 | -0.25 (-0.62%) | 81,500 |
| 13 May 2020 | INR | 43.7 | 43.7 | 39.8 | 40.45 | 40.45 | +0.55 (+1.38%) | 70,783 |
| 12 May 2020 | INR | 40.45 | 40.45 | 38.85 | 39.9 | 39.9 | +0.1 (+0.25%) | 16,202 |
| 11 May 2020 | INR | 41.5 | 41.5 | 39.7 | 39.8 | 39.8 | -0.9 (-2.21%) | 41,142 |
| 8 May 2020 | INR | 41 | 41 | 39.95 | 40.7 | 40.7 | +0.3 (+0.74%) | 35,848 |
| 7 May 2020 | INR | 36.35 | 41 | 36.35 | 40.4 | 40.4 | +0.45 (+1.13%) | 64,986 |
| 6 May 2020 | INR | 40 | 40.9 | 39.55 | 39.95 | 39.95 | -0.3 (-0.75%) | 29,003 |
| 5 May 2020 | INR | 41.9 | 42.4 | 40 | 40.25 | 40.25 | -1 (-2.42%) | 52,151 |
| 4 May 2020 | INR | 41.55 | 42.9 | 41.1 | 41.25 | 41.25 | -3.35 (-7.51%) | 76,780 |
| 30 Apr 2020 | INR | 41.6 | 45.6 | 41.55 | 44.6 | 44.6 | +3.7 (+9.05%) | 651,536 |
| 29 Apr 2020 | INR | 39.95 | 41.65 | 39.4 | 40.9 | 40.9 | +1.3 (+3.28%) | 115,239 |
| 28 Apr 2020 | INR | 39.35 | 39.95 | 38.55 | 39.6 | 39.6 | +0.25 (+0.64%) | 49,317 |
| 27 Apr 2020 | INR | 41 | 41 | 38.8 | 39.35 | 39.35 | -0.5 (-1.25%) | 91,974 |
| 24 Apr 2020 | INR | 39.95 | 40.65 | 39.35 | 39.85 | 39.85 | +0.25 (+0.63%) | 74,482 |
| 23 Apr 2020 | INR | 41.85 | 41.85 | 38.95 | 39.6 | 39.6 | -0.45 (-1.12%) | 238,682 |
