| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 56.7 | 57.4 | 53.55 | 54.05 | 54.05 | -3.15 (-5.51%) | 39,337 |
| 3 Mar 2020 | INR | 55 | 58 | 54.65 | 57.2 | 57.2 | +2.4 (+4.38%) | 63,385 |
| 2 Mar 2020 | INR | 57.4 | 59.3 | 53.65 | 54.8 | 54.8 | -2.6 (-4.53%) | 49,951 |
| 28 Feb 2020 | INR | 58.6 | 59.3 | 56 | 57.4 | 57.4 | -2.65 (-4.41%) | 74,537 |
| 27 Feb 2020 | INR | 60.8 | 61 | 58.65 | 60.05 | 60.05 | -0.4 (-0.66%) | 40,764 |
| 26 Feb 2020 | INR | 61.5 | 61.5 | 60.2 | 60.45 | 60.45 | -1.05 (-1.71%) | 95,325 |
| 25 Feb 2020 | INR | 63.15 | 63.55 | 61 | 61.5 | 61.5 | -1.35 (-2.15%) | 47,692 |
| 24 Feb 2020 | INR | 63.2 | 63.4 | 62.25 | 62.85 | 62.85 | -0.35 (-0.55%) | 49,848 |
| 20 Feb 2020 | INR | 64.8 | 65.4 | 62.9 | 63.2 | 63.2 | -1.3 (-2.02%) | 39,320 |
| 19 Feb 2020 | INR | 65.2 | 67.3 | 64 | 64.5 | 64.5 | -1.25 (-1.90%) | 40,246 |
| 18 Feb 2020 | INR | 64.05 | 68.4 | 64.05 | 65.75 | 65.75 | +2.2 (+3.46%) | 302,950 |
| 17 Feb 2020 | INR | 62.85 | 63.75 | 62.75 | 63.55 | 63.55 | +0.7 (+1.11%) | 44,907 |
| 14 Feb 2020 | INR | 65 | 65 | 62.5 | 62.85 | 62.85 | -0.65 (-1.02%) | 25,665 |
| 13 Feb 2020 | INR | 64 | 64 | 62.75 | 63.5 | 63.5 | -0.5 (-0.78%) | 38,562 |
| 12 Feb 2020 | INR | 64.05 | 64.4 | 62.85 | 64 | 64 | -0.05 (-0.08%) | 63,770 |
| 11 Feb 2020 | INR | 65.45 | 65.75 | 63.75 | 64.05 | 64.05 | -1.1 (-1.69%) | 26,135 |
| 10 Feb 2020 | INR | 65.9 | 65.9 | 64.25 | 65.15 | 65.15 | -0.2 (-0.31%) | 73,857 |
| 7 Feb 2020 | INR | 63.3 | 66.25 | 62.2 | 65.35 | 65.35 | +2.1 (+3.32%) | 138,121 |
| 6 Feb 2020 | INR | 63 | 63.75 | 61.9 | 63.25 | 63.25 | +1.35 (+2.18%) | 83,428 |
| 5 Feb 2020 | INR | 64 | 64.95 | 61.6 | 61.9 | 61.9 | -1.3 (-2.06%) | 94,906 |
| 4 Feb 2020 | INR | 62.2 | 66.75 | 61.85 | 63.2 | 63.2 | +1.4 (+2.27%) | 221,963 |
| 3 Feb 2020 | INR | 60.75 | 62.85 | 60.6 | 61.8 | 61.8 | -0.35 (-0.56%) | 22,969 |
| 1 Feb 2020 | INR | 62.9 | 64.3 | 61.4 | 62.15 | 62.15 | -1.1 (-1.74%) | 39,664 |
| 31 Jan 2020 | INR | 64.8 | 64.8 | 62.8 | 63.25 | 63.25 | -1.2 (-1.86%) | 60,341 |
| 30 Jan 2020 | INR | 66.8 | 66.8 | 64.25 | 64.45 | 64.45 | -1.7 (-2.57%) | 44,282 |
| 29 Jan 2020 | INR | 67.45 | 67.8 | 65.8 | 66.15 | 66.15 | -0.85 (-1.27%) | 42,215 |
| 28 Jan 2020 | INR | 68.4 | 68.4 | 66.55 | 67 | 67 | -0.35 (-0.52%) | 40,235 |
| 27 Jan 2020 | INR | 66.85 | 67.5 | 66.45 | 67.35 | 67.35 | 0.0 (0.0%) | 39,066 |
| 24 Jan 2020 | INR | 67 | 68.85 | 66.75 | 67.35 | 67.35 | +0.6 (+0.90%) | 86,855 |
| 23 Jan 2020 | INR | 66.5 | 67.55 | 66.5 | 66.75 | 66.75 | +0.25 (+0.38%) | 33,441 |
