| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 67.4 | 68.2 | 66.5 | 66.75 | 66.75 | -1.25 (-1.84%) | 37,092 |
| 24 Oct 2019 | INR | 68 | 68.2 | 66.7 | 68 | 68 | +0.1 (+0.15%) | 39,997 |
| 23 Oct 2019 | INR | 67.05 | 68.35 | 66.15 | 67.9 | 67.9 | +0.55 (+0.82%) | 102,512 |
| 22 Oct 2019 | INR | 69.25 | 69.25 | 66.6 | 67.35 | 67.35 | -1.2 (-1.75%) | 30,715 |
| 18 Oct 2019 | INR | 66.5 | 68.85 | 66.5 | 68.55 | 68.55 | +2.25 (+3.39%) | 58,418 |
| 17 Oct 2019 | INR | 64.45 | 66.5 | 63.35 | 66.3 | 66.3 | +1.65 (+2.55%) | 76,694 |
| 16 Oct 2019 | INR | 63.3 | 65.2 | 63 | 64.65 | 64.65 | +1.6 (+2.54%) | 35,342 |
| 15 Oct 2019 | INR | 60 | 64 | 59.95 | 63.05 | 63.05 | +3.2 (+5.35%) | 139,476 |
| 14 Oct 2019 | INR | 60.8 | 60.8 | 59.7 | 59.85 | 59.85 | -1.2 (-1.97%) | 41,263 |
| 11 Oct 2019 | INR | 61.65 | 61.9 | 60.4 | 61.05 | 61.05 | -0.2 (-0.33%) | 23,953 |
| 10 Oct 2019 | INR | 61.8 | 62.1 | 57.75 | 61.25 | 61.25 | -0.3 (-0.49%) | 21,911 |
| 9 Oct 2019 | INR | 61.95 | 63.4 | 60 | 61.55 | 61.55 | +1.45 (+2.41%) | 79,121 |
| 7 Oct 2019 | INR | 59 | 60.6 | 57.8 | 60.1 | 60.1 | +0.75 (+1.26%) | 58,113 |
| 4 Oct 2019 | INR | 61.45 | 62.1 | 58.6 | 59.35 | 59.35 | -1.95 (-3.18%) | 51,124 |
| 3 Oct 2019 | INR | 63.45 | 63.45 | 60.75 | 61.3 | 61.3 | -1.45 (-2.31%) | 38,492 |
| 1 Oct 2019 | INR | 65.95 | 65.95 | 62.2 | 62.75 | 62.75 | -2.3 (-3.54%) | 31,517 |
| 30 Sep 2019 | INR | 65.1 | 65.4 | 64.05 | 65.05 | 65.05 | -0.1 (-0.15%) | 24,392 |
| 27 Sep 2019 | INR | 63.3 | 65.35 | 62.95 | 65.15 | 65.15 | +1.75 (+2.76%) | 72,590 |
| 26 Sep 2019 | INR | 64 | 64.4 | 63 | 63.4 | 63.4 | -0.25 (-0.39%) | 83,675 |
| 25 Sep 2019 | INR | 65 | 65.65 | 63.4 | 63.65 | 63.65 | -1.25 (-1.93%) | 72,036 |
| 24 Sep 2019 | INR | 65.75 | 66.2 | 64.7 | 64.9 | 64.9 | -0.9 (-1.37%) | 44,166 |
| 23 Sep 2019 | INR | 67.35 | 67.35 | 65.5 | 65.8 | 65.8 | +0.6 (+0.92%) | 71,393 |
| 20 Sep 2019 | INR | 64.05 | 66.8 | 63.8 | 65.2 | 65.2 | +1.25 (+1.95%) | 54,105 |
| 19 Sep 2019 | INR | 64.85 | 64.85 | 63.8 | 63.95 | 63.95 | -0.5 (-0.78%) | 15,073 |
| 18 Sep 2019 | INR | 65.45 | 65.6 | 64.15 | 64.45 | 64.45 | -0.75 (-1.15%) | 232,084 |
| 17 Sep 2019 | INR | 66.8 | 67.3 | 64.8 | 65.2 | 65.2 | -1.7 (-2.54%) | 31,218 |
| 16 Sep 2019 | INR | 66.55 | 67.2 | 66.15 | 66.9 | 66.9 | +0.05 (+0.07%) | 26,674 |
| 13 Sep 2019 | INR | 66.15 | 67.3 | 66 | 66.85 | 66.85 | +0.8 (+1.21%) | 25,127 |
| 12 Sep 2019 | INR | 67.5 | 68.3 | 65.95 | 66.05 | 66.05 | -0.95 (-1.42%) | 55,936 |
| 11 Sep 2019 | INR | 66.75 | 67.85 | 66.6 | 67 | 67 | +0.8 (+1.21%) | 41,306 |
