| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 418.85 | 418.85 | 407.05 | 408.1 | 408.1 | -6.6 (-1.59%) | 158,617 |
| 29 Nov 2023 | INR | 414.45 | 422 | 411 | 414.7 | 414.7 | +5.45 (+1.33%) | 89,169 |
| 28 Nov 2023 | INR | 422 | 422.95 | 407.1 | 409.25 | 409.25 | -11.7 (-2.78%) | 157,124 |
| 24 Nov 2023 | INR | 416.95 | 429 | 416.1 | 420.95 | 420.95 | +8.05 (+1.95%) | 188,514 |
| 23 Nov 2023 | INR | 419.9 | 426.95 | 411.3 | 412.9 | 412.9 | -5.35 (-1.28%) | 376,858 |
| 22 Nov 2023 | INR | 403.65 | 419.9 | 401.8 | 418.25 | 418.25 | +17.9 (+4.47%) | 317,116 |
| 21 Nov 2023 | INR | 401.25 | 404.5 | 398.1 | 400.35 | 400.35 | -0.85 (-0.21%) | 203,680 |
| 20 Nov 2023 | INR | 401.95 | 405.9 | 395.25 | 401.2 | 401.2 | +1.8 (+0.45%) | 53,228 |
| 17 Nov 2023 | INR | 399.35 | 403.55 | 396.7 | 399.4 | 399.4 | +2.7 (+0.68%) | 75,179 |
| 16 Nov 2023 | INR | 403.15 | 408.5 | 395.05 | 396.7 | 396.7 | -3.05 (-0.76%) | 97,385 |
| 15 Nov 2023 | INR | 396.35 | 411.5 | 393.25 | 399.75 | 399.75 | +7.55 (+1.93%) | 467,603 |
| 13 Nov 2023 | INR | 388.2 | 399 | 385.25 | 392.2 | 392.2 | +9.8 (+2.56%) | 104,893 |
| 10 Nov 2023 | INR | 384 | 387.6 | 378.45 | 382.4 | 382.4 | -2.8 (-0.73%) | 319,978 |
| 9 Nov 2023 | INR | 387.75 | 390 | 383.15 | 385.2 | 385.2 | +0.6 (+0.16%) | 48,825 |
| 8 Nov 2023 | INR | 387.75 | 392.35 | 383.45 | 384.6 | 384.6 | -0.9 (-0.23%) | 58,371 |
| 7 Nov 2023 | INR | 388.8 | 393.75 | 383.7 | 385.5 | 385.5 | -0.6 (-0.16%) | 104,797 |
| 6 Nov 2023 | INR | 394.2 | 396.85 | 385.05 | 386.1 | 386.1 | -7.6 (-1.93%) | 71,413 |
| 3 Nov 2023 | INR | 397.3 | 401.5 | 390.2 | 393.7 | 393.7 | -0.4 (-0.10%) | 352,356 |
| 2 Nov 2023 | INR | 380.4 | 396.95 | 380.4 | 394.1 | 394.1 | +17.05 (+4.52%) | 236,099 |
| 1 Nov 2023 | INR | 377.35 | 387.5 | 375.2 | 377.05 | 377.05 | -8.7 (-2.26%) | 116,806 |
| 31 Oct 2023 | INR | 399.15 | 400.3 | 384 | 385.75 | 385.75 | -9.95 (-2.51%) | 105,979 |
| 30 Oct 2023 | INR | 394.5 | 402.9 | 386.25 | 395.7 | 395.7 | +2.7 (+0.69%) | 108,153 |
| 27 Oct 2023 | INR | 390.95 | 398.4 | 384.85 | 393 | 393 | +2 (+0.51%) | 335,278 |
| 26 Oct 2023 | INR | 364.9 | 396.4 | 360 | 391 | 391 | +24.75 (+6.76%) | 512,064 |
| 25 Oct 2023 | INR | 379.05 | 382 | 347.5 | 366.25 | 366.25 | -10.8 (-2.86%) | 687,479 |
| 23 Oct 2023 | INR | 408.85 | 410.75 | 368.25 | 377.05 | 377.05 | -11.1 (-2.86%) | 1,084,490 |
| 20 Oct 2023 | INR | 402 | 403 | 382.05 | 388.15 | 388.15 | -13.45 (-3.35%) | 82,007 |
| 19 Oct 2023 | INR | 394.6 | 405 | 394.6 | 401.6 | 401.6 | +6.15 (+1.56%) | 178,747 |
| 18 Oct 2023 | INR | 403.45 | 408 | 393.45 | 395.45 | 395.45 | -7.55 (-1.87%) | 75,472 |
| 17 Oct 2023 | INR | 404.4 | 407.4 | 400.2 | 403 | 403 | +2.05 (+0.51%) | 71,452 |
