| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 69.75 | 70.2 | 69.25 | 69.45 | 69.45 | -0.45 (-0.64%) | 33,833 |
| 25 Apr 2019 | INR | 72.5 | 72.5 | 69.45 | 69.9 | 69.9 | -1.9 (-2.65%) | 88,259 |
| 24 Apr 2019 | INR | 72.3 | 72.6 | 71.55 | 71.8 | 71.8 | +0.05 (+0.07%) | 19,140 |
| 23 Apr 2019 | INR | 71.15 | 72.65 | 70.7 | 71.75 | 71.75 | +0.45 (+0.63%) | 42,395 |
| 22 Apr 2019 | INR | 72.1 | 73 | 70.95 | 71.3 | 71.3 | -1.1 (-1.52%) | 31,186 |
| 18 Apr 2019 | INR | 73.05 | 74.3 | 71.65 | 72.4 | 72.4 | -1.55 (-2.10%) | 53,037 |
| 16 Apr 2019 | INR | 75 | 75.3 | 73.1 | 73.95 | 73.95 | -0.25 (-0.34%) | 74,674 |
| 15 Apr 2019 | INR | 73.5 | 74.8 | 73.1 | 74.2 | 74.2 | +1.3 (+1.78%) | 61,384 |
| 12 Apr 2019 | INR | 73.5 | 73.5 | 71.6 | 72.9 | 72.9 | +0.7 (+0.97%) | 117,437 |
| 11 Apr 2019 | INR | 72.35 | 73 | 71.65 | 72.2 | 72.2 | -0.3 (-0.41%) | 29,180 |
| 10 Apr 2019 | INR | 71.75 | 73.4 | 71.6 | 72.5 | 72.5 | +0.3 (+0.42%) | 82,942 |
| 9 Apr 2019 | INR | 70.55 | 72.7 | 70.5 | 72.2 | 72.2 | +0.75 (+1.05%) | 47,471 |
| 8 Apr 2019 | INR | 73.9 | 73.9 | 70.55 | 71.45 | 71.45 | -1.65 (-2.26%) | 33,218 |
| 5 Apr 2019 | INR | 73.55 | 73.9 | 72.2 | 73.1 | 73.1 | -0.1 (-0.14%) | 24,489 |
| 4 Apr 2019 | INR | 72.95 | 73.9 | 71.8 | 73.2 | 73.2 | +1.25 (+1.74%) | 57,870 |
| 3 Apr 2019 | INR | 76.2 | 76.5 | 71.5 | 71.95 | 71.95 | -4.3 (-5.64%) | 179,182 |
| 2 Apr 2019 | INR | 73.6 | 76.9 | 73.3 | 76.25 | 76.25 | +2.6 (+3.53%) | 213,288 |
| 1 Apr 2019 | INR | 72.9 | 75.35 | 72.45 | 73.65 | 73.65 | +1.05 (+1.45%) | 176,871 |
| 29 Mar 2019 | INR | 69.8 | 73.25 | 69.05 | 72.6 | 72.6 | +3.8 (+5.52%) | 271,689 |
| 28 Mar 2019 | INR | 69.8 | 69.8 | 68.05 | 68.8 | 68.8 | +0.1 (+0.15%) | 81,598 |
| 27 Mar 2019 | INR | 65.05 | 69.05 | 65 | 68.7 | 68.7 | +3.1 (+4.73%) | 432,347 |
| 26 Mar 2019 | INR | 64.8 | 66 | 64.1 | 65.6 | 65.6 | +1.35 (+2.10%) | 302,733 |
| 25 Mar 2019 | INR | 63 | 66.4 | 63 | 64.25 | 64.25 | -1.15 (-1.76%) | 118,139 |
| 22 Mar 2019 | INR | 67.7 | 67.9 | 65 | 65.4 | 65.4 | -1.9 (-2.82%) | 119,136 |
| 20 Mar 2019 | INR | 68.05 | 68.3 | 66.55 | 67.3 | 67.3 | -0.65 (-0.96%) | 103,226 |
| 19 Mar 2019 | INR | 69.45 | 69.45 | 67.65 | 67.95 | 67.95 | -1 (-1.45%) | 87,017 |
| 18 Mar 2019 | INR | 69 | 69 | 67.4 | 68.95 | 68.95 | +1.65 (+2.45%) | 115,488 |
| 15 Mar 2019 | INR | 68.8 | 69 | 66.35 | 67.3 | 67.3 | +0.15 (+0.22%) | 244,449 |
| 14 Mar 2019 | INR | 68.55 | 69.15 | 66.5 | 67.15 | 67.15 | -1 (-1.47%) | 105,309 |
| 13 Mar 2019 | INR | 69.9 | 71.2 | 67.8 | 68.15 | 68.15 | -1.55 (-2.22%) | 240,567 |
