| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 66.4 | 66.6 | 64.4 | 65.1 | 65.1 | -1.6 (-2.40%) | 189,034 |
| 25 Jan 2019 | INR | 68 | 68.3 | 66.5 | 66.7 | 66.7 | -1.1 (-1.62%) | 31,620 |
| 24 Jan 2019 | INR | 68.1 | 68.5 | 67.3 | 67.8 | 67.8 | -0.95 (-1.38%) | 25,817 |
| 23 Jan 2019 | INR | 68.2 | 70 | 68.15 | 68.75 | 68.75 | -0.2 (-0.29%) | 44,907 |
| 22 Jan 2019 | INR | 68.1 | 69.3 | 67.45 | 68.95 | 68.95 | +0.9 (+1.32%) | 40,186 |
| 21 Jan 2019 | INR | 67.9 | 68.5 | 67.55 | 68.05 | 68.05 | -0.3 (-0.44%) | 80,355 |
| 18 Jan 2019 | INR | 68.9 | 69.45 | 66.55 | 68.35 | 68.35 | -0.65 (-0.94%) | 143,892 |
| 17 Jan 2019 | INR | 69.8 | 69.8 | 68.55 | 69 | 69 | -0.8 (-1.15%) | 48,619 |
| 16 Jan 2019 | INR | 68.95 | 70.2 | 68.95 | 69.8 | 69.8 | +0.9 (+1.31%) | 39,030 |
| 15 Jan 2019 | INR | 69.15 | 70.2 | 68.4 | 68.9 | 68.9 | -0.15 (-0.22%) | 23,148 |
| 14 Jan 2019 | INR | 69.6 | 69.75 | 68 | 69.05 | 69.05 | -1.05 (-1.50%) | 22,715 |
| 11 Jan 2019 | INR | 70 | 70.45 | 69.2 | 70.1 | 70.1 | +0.25 (+0.36%) | 84,072 |
| 10 Jan 2019 | INR | 69.7 | 70.5 | 69.5 | 69.85 | 69.85 | -0.2 (-0.29%) | 44,859 |
| 9 Jan 2019 | INR | 70.1 | 70.5 | 69 | 70.05 | 70.05 | -0.3 (-0.43%) | 74,364 |
| 8 Jan 2019 | INR | 70 | 70.65 | 69.6 | 70.35 | 70.35 | +0.35 (+0.50%) | 33,730 |
| 7 Jan 2019 | INR | 70 | 70.25 | 69.25 | 70 | 70 | +1.05 (+1.52%) | 182,612 |
| 4 Jan 2019 | INR | 69.2 | 69.75 | 68.3 | 68.95 | 68.95 | -0.95 (-1.36%) | 107,102 |
| 3 Jan 2019 | INR | 70.65 | 70.65 | 69.5 | 69.9 | 69.9 | -0.4 (-0.57%) | 60,223 |
| 2 Jan 2019 | INR | 70.15 | 70.65 | 69.6 | 70.3 | 70.3 | +0.5 (+0.72%) | 96,929 |
| 1 Jan 2019 | INR | 69.3 | 70 | 68.7 | 69.8 | 69.8 | +0.95 (+1.38%) | 45,031 |
| 31 Dec 2018 | INR | 70.7 | 70.7 | 68.5 | 68.85 | 68.85 | -0.5 (-0.72%) | 86,766 |
| 28 Dec 2018 | INR | 67.4 | 69.8 | 67.4 | 69.35 | 69.35 | +2.5 (+3.74%) | 55,192 |
| 27 Dec 2018 | INR | 68.35 | 69.1 | 66.5 | 66.85 | 66.85 | -0.9 (-1.33%) | 132,154 |
| 26 Dec 2018 | INR | 68.45 | 68.45 | 66.65 | 67.75 | 67.75 | +0.2 (+0.30%) | 75,895 |
| 24 Dec 2018 | INR | 70.4 | 71.3 | 67 | 67.55 | 67.55 | -3.4 (-4.79%) | 118,507 |
| 21 Dec 2018 | INR | 71.15 | 71.45 | 70.2 | 70.95 | 70.95 | +0.1 (+0.14%) | 73,088 |
| 20 Dec 2018 | INR | 70.25 | 71.55 | 70.25 | 70.85 | 70.85 | -0.65 (-0.91%) | 47,923 |
| 19 Dec 2018 | INR | 72 | 72 | 70.7 | 71.5 | 71.5 | -0.65 (-0.90%) | 108,786 |
| 18 Dec 2018 | INR | 70.9 | 73.2 | 70 | 72.15 | 72.15 | +1.2 (+1.69%) | 211,795 |
| 17 Dec 2018 | INR | 71.75 | 71.75 | 70.3 | 70.95 | 70.95 | 0.0 (0.0%) | 103,890 |
