| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 70.65 | 71.15 | 70 | 70.95 | 70.95 | +0.35 (+0.50%) | 112,334 |
| 13 Dec 2018 | INR | 69.85 | 71.45 | 69.4 | 70.6 | 70.6 | +2.35 (+3.44%) | 104,887 |
| 12 Dec 2018 | INR | 66.7 | 69.3 | 66.7 | 68.25 | 68.25 | +1.85 (+2.79%) | 68,074 |
| 11 Dec 2018 | INR | 66.2 | 66.8 | 63 | 66.4 | 66.4 | +0.85 (+1.30%) | 64,119 |
| 10 Dec 2018 | INR | 65.5 | 67.5 | 65.35 | 65.55 | 65.55 | -3.15 (-4.59%) | 87,969 |
| 7 Dec 2018 | INR | 68 | 69.15 | 67.75 | 68.7 | 68.7 | +1.25 (+1.85%) | 101,809 |
| 6 Dec 2018 | INR | 68.5 | 68.8 | 66.75 | 67.45 | 67.45 | -1.4 (-2.03%) | 160,470 |
| 5 Dec 2018 | INR | 68.65 | 69.4 | 68.25 | 68.85 | 68.85 | +0.05 (+0.07%) | 64,560 |
| 4 Dec 2018 | INR | 69.55 | 69.65 | 68.5 | 68.8 | 68.8 | -0.5 (-0.72%) | 75,812 |
| 3 Dec 2018 | INR | 68 | 70.4 | 67.8 | 69.3 | 69.3 | +1 (+1.46%) | 119,956 |
| 30 Nov 2018 | INR | 68.1 | 68.6 | 67.9 | 68.3 | 68.3 | +0.25 (+0.37%) | 44,498 |
| 29 Nov 2018 | INR | 67.7 | 68.45 | 67.45 | 68.05 | 68.05 | +0.45 (+0.67%) | 75,492 |
| 28 Nov 2018 | INR | 67.45 | 68 | 66.65 | 67.6 | 67.6 | +0.6 (+0.90%) | 60,501 |
| 27 Nov 2018 | INR | 67.35 | 67.35 | 66.4 | 67 | 67 | +0.05 (+0.07%) | 117,630 |
| 26 Nov 2018 | INR | 69 | 69 | 66.25 | 66.95 | 66.95 | -0.5 (-0.74%) | 45,322 |
| 22 Nov 2018 | INR | 68.15 | 69.05 | 66 | 67.45 | 67.45 | -1.15 (-1.68%) | 85,576 |
| 21 Nov 2018 | INR | 69.2 | 70.2 | 67 | 68.6 | 68.6 | -0.8 (-1.15%) | 85,131 |
| 20 Nov 2018 | INR | 70.85 | 71 | 68.7 | 69.4 | 69.4 | -2.2 (-3.07%) | 66,970 |
| 19 Nov 2018 | INR | 71.05 | 71.95 | 69.75 | 71.6 | 71.6 | +1 (+1.42%) | 92,176 |
| 16 Nov 2018 | INR | 70.65 | 71.25 | 70.1 | 70.6 | 70.6 | +0.55 (+0.79%) | 49,309 |
| 15 Nov 2018 | INR | 72 | 72 | 69.65 | 70.05 | 70.05 | -0.75 (-1.06%) | 96,194 |
| 14 Nov 2018 | INR | 73 | 73.15 | 70.55 | 70.8 | 70.8 | -1.25 (-1.73%) | 111,280 |
| 13 Nov 2018 | INR | 69.65 | 72.3 | 69 | 72.05 | 72.05 | +2.05 (+2.93%) | 218,069 |
| 12 Nov 2018 | INR | 73.3 | 74.5 | 68.45 | 70 | 70 | -2.4 (-3.31%) | 242,164 |
| 9 Nov 2018 | INR | 69.15 | 73.5 | 67.95 | 72.4 | 72.4 | +3.75 (+5.46%) | 247,068 |
| 7 Nov 2018 | INR | 68.25 | 69 | 68.05 | 68.65 | 68.65 | +0.6 (+0.88%) | 56,438 |
| 6 Nov 2018 | INR | 68.1 | 68.6 | 66.25 | 68.05 | 68.05 | -0.1 (-0.15%) | 106,168 |
| 5 Nov 2018 | INR | 65.65 | 68.7 | 64.3 | 68.15 | 68.15 | +2.55 (+3.89%) | 207,800 |
| 2 Nov 2018 | INR | 66 | 66.85 | 65.15 | 65.6 | 65.6 | +0.1 (+0.15%) | 216,342 |
| 1 Nov 2018 | INR | 64.9 | 66.1 | 64.4 | 65.5 | 65.5 | +0.65 (+1.00%) | 96,795 |
