| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 66.3 | 67.05 | 64.1 | 64.85 | 64.85 | -1.45 (-2.19%) | 99,750 |
| 30 Oct 2018 | INR | 66 | 67.25 | 64.35 | 66.3 | 66.3 | +0.55 (+0.84%) | 63,071 |
| 29 Oct 2018 | INR | 64.65 | 67.5 | 63.6 | 65.75 | 65.75 | +2.05 (+3.22%) | 106,160 |
| 26 Oct 2018 | INR | 63.1 | 64.4 | 62.3 | 63.7 | 63.7 | +0.85 (+1.35%) | 68,843 |
| 25 Oct 2018 | INR | 63.6 | 63.6 | 62.2 | 62.85 | 62.85 | -1.1 (-1.72%) | 88,505 |
| 24 Oct 2018 | INR | 63.7 | 64.85 | 63.45 | 63.95 | 63.95 | +0.35 (+0.55%) | 43,922 |
| 23 Oct 2018 | INR | 64.45 | 65.2 | 62 | 63.6 | 63.6 | -0.9 (-1.40%) | 124,222 |
| 22 Oct 2018 | INR | 64.75 | 64.85 | 63.85 | 64.5 | 64.5 | -0.35 (-0.54%) | 45,067 |
| 19 Oct 2018 | INR | 63.55 | 65.7 | 63.3 | 64.85 | 64.85 | +0.75 (+1.17%) | 74,270 |
| 17 Oct 2018 | INR | 66 | 66.25 | 62.4 | 64.1 | 64.1 | -1 (-1.54%) | 52,002 |
| 16 Oct 2018 | INR | 64 | 66 | 63.95 | 65.1 | 65.1 | +1 (+1.56%) | 119,182 |
| 15 Oct 2018 | INR | 64 | 64.5 | 62.25 | 64.1 | 64.1 | +0.65 (+1.02%) | 109,741 |
| 12 Oct 2018 | INR | 61.95 | 65 | 60.5 | 63.45 | 63.45 | +4 (+6.73%) | 137,624 |
| 11 Oct 2018 | INR | 59.35 | 60.2 | 58.35 | 59.45 | 59.45 | -1.75 (-2.86%) | 109,255 |
| 10 Oct 2018 | INR | 59.1 | 61.5 | 58.3 | 61.2 | 61.2 | +2 (+3.38%) | 71,571 |
| 9 Oct 2018 | INR | 59.4 | 60 | 56.2 | 59.2 | 59.2 | +0.3 (+0.51%) | 172,081 |
| 8 Oct 2018 | INR | 60.25 | 61 | 56 | 58.9 | 58.9 | -1.25 (-2.08%) | 302,713 |
| 5 Oct 2018 | INR | 62.95 | 63.45 | 59.55 | 60.15 | 60.15 | -2.95 (-4.68%) | 90,927 |
| 4 Oct 2018 | INR | 62.1 | 63.4 | 61.95 | 63.1 | 63.1 | -0.05 (-0.08%) | 125,542 |
| 3 Oct 2018 | INR | 60.2 | 63.65 | 60.1 | 63.15 | 63.15 | +2.9 (+4.81%) | 110,881 |
| 1 Oct 2018 | INR | 61.05 | 62.4 | 59.15 | 60.25 | 60.25 | -1.25 (-2.03%) | 350,746 |
| 28 Sep 2018 | INR | 63.1 | 63.35 | 59.65 | 61.5 | 61.5 | -1.4 (-2.23%) | 427,176 |
| 27 Sep 2018 | INR | 62.7 | 63.55 | 62.1 | 62.9 | 62.9 | -0.05 (-0.08%) | 71,809 |
| 26 Sep 2018 | INR | 65.25 | 65.95 | 62.55 | 62.95 | 62.95 | -2 (-3.08%) | 120,852 |
| 25 Sep 2018 | INR | 64 | 66.1 | 63.45 | 64.95 | 64.95 | +0.75 (+1.17%) | 145,429 |
| 24 Sep 2018 | INR | 64.35 | 65.4 | 62.65 | 64.2 | 64.2 | +0.35 (+0.55%) | 119,382 |
| 21 Sep 2018 | INR | 68 | 68.35 | 61 | 63.85 | 63.85 | -3.55 (-5.27%) | 247,050 |
| 19 Sep 2018 | INR | 69.5 | 70 | 66.55 | 67.4 | 67.4 | -2.1 (-3.02%) | 145,871 |
| 18 Sep 2018 | INR | 68.5 | 70.95 | 68.5 | 69.5 | 69.5 | -0.05 (-0.07%) | 123,886 |
| 17 Sep 2018 | INR | 69 | 69.75 | 68.2 | 69.55 | 69.55 | +0.55 (+0.80%) | 140,521 |
