| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 67.3 | 69.65 | 67 | 69 | 69 | +2.8 (+4.23%) | 160,633 |
| 12 Sep 2018 | INR | 66.5 | 67.4 | 64.65 | 66.2 | 66.2 | 0.0 (0.0%) | 149,285 |
| 11 Sep 2018 | INR | 68.55 | 68.8 | 65.55 | 66.2 | 66.2 | -1.85 (-2.72%) | 101,395 |
| 10 Sep 2018 | INR | 69.85 | 70.5 | 67.65 | 68.05 | 68.05 | -2.1 (-2.99%) | 107,695 |
| 7 Sep 2018 | INR | 70 | 71 | 68.7 | 70.15 | 70.15 | +0.85 (+1.23%) | 92,297 |
| 6 Sep 2018 | INR | 68.1 | 69.7 | 67.1 | 69.3 | 69.3 | +1.3 (+1.91%) | 126,379 |
| 5 Sep 2018 | INR | 69 | 69.3 | 66.6 | 68 | 68 | -1.4 (-2.02%) | 165,924 |
| 4 Sep 2018 | INR | 71.95 | 72.1 | 69 | 69.4 | 69.4 | -2.1 (-2.94%) | 73,216 |
| 3 Sep 2018 | INR | 72.85 | 74.5 | 71.15 | 71.5 | 71.5 | -1.3 (-1.79%) | 145,985 |
| 31 Aug 2018 | INR | 71 | 73.2 | 70.4 | 72.8 | 72.8 | +2.45 (+3.48%) | 315,736 |
| 30 Aug 2018 | INR | 68.6 | 71 | 68.6 | 70.35 | 70.35 | +1.7 (+2.48%) | 240,332 |
| 29 Aug 2018 | INR | 69 | 70.5 | 68.15 | 68.65 | 68.65 | +0.25 (+0.37%) | 221,676 |
| 28 Aug 2018 | INR | 68.9 | 69.05 | 67.15 | 68.4 | 68.4 | +0.2 (+0.29%) | 116,103 |
| 27 Aug 2018 | INR | 68 | 69.1 | 67.7 | 68.2 | 68.2 | -0.25 (-0.37%) | 60,661 |
| 24 Aug 2018 | INR | 66.65 | 69 | 66.65 | 68.45 | 68.45 | +1.3 (+1.94%) | 47,690 |
| 23 Aug 2018 | INR | 67.7 | 68.25 | 66.5 | 67.15 | 67.15 | -0.65 (-0.96%) | 83,099 |
| 21 Aug 2018 | INR | 68.8 | 68.8 | 66.65 | 67.8 | 67.8 | +0.05 (+0.07%) | 67,560 |
| 20 Aug 2018 | INR | 68 | 68.5 | 67.3 | 67.75 | 67.75 | +0.5 (+0.74%) | 108,627 |
| 17 Aug 2018 | INR | 68.6 | 68.65 | 66.95 | 67.25 | 67.25 | -1.35 (-1.97%) | 130,203 |
| 16 Aug 2018 | INR | 69.2 | 71.45 | 67.8 | 68.6 | 68.6 | -0.3 (-0.44%) | 205,866 |
| 14 Aug 2018 | INR | 67.05 | 69.3 | 66.8 | 68.9 | 68.9 | +2.1 (+3.14%) | 76,438 |
| 13 Aug 2018 | INR | 67.4 | 67.8 | 66 | 66.8 | 66.8 | -1.25 (-1.84%) | 78,660 |
| 10 Aug 2018 | INR | 67.8 | 68.4 | 66.3 | 68.05 | 68.05 | 0.0 (0.0%) | 73,052 |
| 9 Aug 2018 | INR | 67.9 | 68.8 | 67.05 | 68.05 | 68.05 | +0.7 (+1.04%) | 71,785 |
| 8 Aug 2018 | INR | 67.5 | 68.7 | 66.35 | 67.35 | 67.35 | 0.0 (0.0%) | 62,418 |
| 7 Aug 2018 | INR | 68.5 | 69.5 | 66.75 | 67.35 | 67.35 | -0.75 (-1.10%) | 69,358 |
| 6 Aug 2018 | INR | 65.95 | 68.45 | 65.75 | 68.1 | 68.1 | +2.55 (+3.89%) | 213,711 |
| 3 Aug 2018 | INR | 65.9 | 66.05 | 65.2 | 65.55 | 65.55 | +0.05 (+0.08%) | 78,309 |
| 2 Aug 2018 | INR | 65.45 | 66.05 | 64.7 | 65.5 | 65.5 | +0.05 (+0.08%) | 65,155 |
| 1 Aug 2018 | INR | 66.35 | 66.65 | 65.2 | 65.45 | 65.45 | -0.6 (-0.91%) | 61,301 |
