| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 394.35 | 408.7 | 393.4 | 400.95 | 400.95 | +8.45 (+2.15%) | 338,829 |
| 13 Oct 2023 | INR | 392 | 405 | 390.5 | 392.5 | 392.5 | +0.65 (+0.17%) | 220,161 |
| 12 Oct 2023 | INR | 400.15 | 404.65 | 390.5 | 391.85 | 391.85 | -6.65 (-1.67%) | 221,871 |
| 11 Oct 2023 | INR | 412.3 | 414.3 | 393.25 | 398.5 | 398.5 | -10.25 (-2.51%) | 261,869 |
| 10 Oct 2023 | INR | 413.7 | 420.8 | 406.45 | 408.75 | 408.75 | -3.6 (-0.87%) | 133,496 |
| 9 Oct 2023 | INR | 416.5 | 417.4 | 400.85 | 412.35 | 412.35 | -6.55 (-1.56%) | 162,031 |
| 6 Oct 2023 | INR | 417.55 | 423.7 | 409.4 | 418.9 | 418.9 | +5.35 (+1.29%) | 189,933 |
| 5 Oct 2023 | INR | 422.45 | 426.3 | 411 | 413.55 | 413.55 | -5.6 (-1.34%) | 197,105 |
| 4 Oct 2023 | INR | 437.95 | 438.85 | 416.3 | 419.15 | 419.15 | -22.95 (-5.19%) | 166,295 |
| 3 Oct 2023 | INR | 437.05 | 449 | 427.75 | 442.1 | 442.1 | +5.05 (+1.16%) | 137,595 |
| 29 Sep 2023 | INR | 420.6 | 440.25 | 418 | 437.05 | 437.05 | +21 (+5.05%) | 90,046 |
| 28 Sep 2023 | INR | 434.5 | 436 | 414 | 416.05 | 416.05 | -16.5 (-3.81%) | 138,217 |
| 27 Sep 2023 | INR | 440 | 444.8 | 429.3 | 432.55 | 432.55 | -7.1 (-1.61%) | 181,560 |
| 26 Sep 2023 | INR | 418.95 | 441.7 | 418.05 | 439.65 | 439.65 | +18.15 (+4.31%) | 668,717 |
| 25 Sep 2023 | INR | 421.35 | 428 | 409.45 | 421.5 | 421.5 | -0.35 (-0.08%) | 208,364 |
| 22 Sep 2023 | INR | 397.45 | 424.8 | 396.95 | 421.85 | 421.85 | +27.65 (+7.01%) | 505,290 |
| 21 Sep 2023 | INR | 409.4 | 411.35 | 391.05 | 394.2 | 394.2 | -13.25 (-3.25%) | 130,260 |
| 20 Sep 2023 | INR | 394.55 | 414.35 | 394.55 | 407.45 | 407.45 | +13.9 (+3.53%) | 226,609 |
| 18 Sep 2023 | INR | 398.05 | 404.6 | 389.6 | 393.55 | 393.55 | -4.4 (-1.11%) | 67,382 |
| 15 Sep 2023 | INR | 410.75 | 421.25 | 395 | 397.95 | 397.95 | -9.2 (-2.26%) | 288,542 |
| 14 Sep 2023 | INR | 411.8 | 411.8 | 398.85 | 407.15 | 407.15 | +11.9 (+3.01%) | 137,531 |
| 13 Sep 2023 | INR | 401.95 | 414 | 383.3 | 395.25 | 395.25 | -2.2 (-0.55%) | 429,761 |
| 12 Sep 2023 | INR | 431.65 | 434.15 | 393.05 | 397.45 | 397.45 | -34.05 (-7.89%) | 620,127 |
| 11 Sep 2023 | INR | 397.05 | 437 | 397.05 | 431.5 | 431.5 | +36.55 (+9.25%) | 735,340 |
| 8 Sep 2023 | INR | 382.05 | 397.15 | 379.25 | 394.95 | 394.95 | +12.85 (+3.36%) | 166,718 |
| 7 Sep 2023 | INR | 383 | 386.35 | 372.75 | 382.1 | 382.1 | +0.05 (+0.01%) | 141,667 |
| 6 Sep 2023 | INR | 380.05 | 387.4 | 376.05 | 382.05 | 382.05 | +3.3 (+0.87%) | 356,297 |
| 5 Sep 2023 | INR | 365 | 384.55 | 361.45 | 378.75 | 378.75 | +15.45 (+4.25%) | 288,913 |
| 4 Sep 2023 | INR | 354.85 | 366.8 | 352.65 | 363.3 | 363.3 | +8.45 (+2.38%) | 312,364 |
| 1 Sep 2023 | INR | 350.5 | 358.85 | 349.85 | 354.85 | 354.85 | +4.4 (+1.26%) | 59,740 |
