| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 356.2 | 360 | 349 | 350.45 | 350.45 | -5.1 (-1.43%) | 107,382 |
| 30 Aug 2023 | INR | 370.5 | 372.5 | 352.6 | 355.55 | 355.55 | -11.4 (-3.11%) | 350,117 |
| 29 Aug 2023 | INR | 346.8 | 369 | 342.25 | 366.95 | 366.95 | +19.9 (+5.73%) | 252,474 |
| 28 Aug 2023 | INR | 349.85 | 354 | 344.9 | 347.05 | 347.05 | +0.8 (+0.23%) | 340,731 |
| 25 Aug 2023 | INR | 348.6 | 351.75 | 340.15 | 346.25 | 346.25 | -4.9 (-1.40%) | 132,106 |
| 24 Aug 2023 | INR | 358 | 359.55 | 348.1 | 351.15 | 351.15 | -6.8 (-1.90%) | 112,597 |
| 23 Aug 2023 | INR | 361 | 364 | 355.95 | 357.95 | 357.95 | -2.5 (-0.69%) | 47,753 |
| 22 Aug 2023 | INR | 362.15 | 367 | 359.35 | 360.45 | 360.45 | -0.65 (-0.18%) | 53,491 |
| 21 Aug 2023 | INR | 362.1 | 366.5 | 356.45 | 361.1 | 361.1 | -1.7 (-0.47%) | 510,816 |
| 18 Aug 2023 | INR | 352.35 | 365 | 349 | 362.8 | 362.8 | +10.45 (+2.97%) | 182,902 |
| 17 Aug 2023 | INR | 368.9 | 370.9 | 350.85 | 352.35 | 352.35 | -15.75 (-4.28%) | 765,465 |
| 16 Aug 2023 | INR | 355.05 | 370 | 352.15 | 368.1 | 368.1 | +23 (+6.66%) | 21,612,705 |
| 14 Aug 2023 | INR | 342.05 | 356.6 | 340 | 345.1 | 345.1 | +3.4 (+1.00%) | 25,266,780 |
| 11 Aug 2023 | INR | 336.1 | 344.55 | 325.05 | 341.7 | 341.7 | +5.65 (+1.68%) | 319,683 |
| 10 Aug 2023 | INR | 314 | 339.7 | 314 | 336.05 | 336.05 | +21.35 (+6.78%) | 997,477 |
| 9 Aug 2023 | INR | 289.2 | 317.45 | 289.2 | 314.7 | 314.7 | +23.65 (+8.13%) | 726,165 |
| 8 Aug 2023 | INR | 291.05 | 294.5 | 289.1 | 291.05 | 291.05 | -0.8 (-0.27%) | 65,747 |
| 7 Aug 2023 | INR | 293.05 | 296.45 | 291 | 291.85 | 291.85 | -1.65 (-0.56%) | 70,264 |
| 4 Aug 2023 | INR | 287.15 | 295.75 | 287.15 | 293.5 | 293.5 | +6.45 (+2.25%) | 45,126 |
| 3 Aug 2023 | INR | 287.05 | 294 | 286.1 | 287.05 | 287.05 | -3.75 (-1.29%) | 252,642 |
| 2 Aug 2023 | INR | 295.9 | 298.15 | 287.65 | 290.8 | 290.8 | -5.1 (-1.72%) | 159,517 |
| 1 Aug 2023 | INR | 289.9 | 298.65 | 288.4 | 295.9 | 295.9 | +7.1 (+2.46%) | 264,648 |
| 31 Jul 2023 | INR | 292.45 | 293.35 | 287.6 | 288.8 | 288.8 | -3.65 (-1.25%) | 91,654 |
| 28 Jul 2023 | INR | 289.25 | 294.75 | 288.05 | 292.45 | 292.45 | +3.2 (+1.11%) | 75,346 |
| 27 Jul 2023 | INR | 294.45 | 295 | 287.1 | 289.25 | 289.25 | -3.35 (-1.14%) | 79,434 |
| 26 Jul 2023 | INR | 296 | 296.7 | 289.55 | 292.6 | 292.6 | -1.5 (-0.51%) | 119,755 |
| 25 Jul 2023 | INR | 285.05 | 294.8 | 285.05 | 294.1 | 294.1 | +7.6 (+2.65%) | 192,032 |
| 24 Jul 2023 | INR | 288.15 | 292.4 | 284.95 | 286.5 | 286.5 | -1.55 (-0.54%) | 60,988 |
| 21 Jul 2023 | INR | 291.05 | 295 | 285.55 | 288.05 | 288.05 | -6.55 (-2.22%) | 147,538 |
| 20 Jul 2023 | INR | 295.6 | 301.2 | 291.5 | 294.6 | 294.6 | -1 (-0.34%) | 229,505 |
