| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 289.55 | 301.1 | 288.45 | 295.6 | 295.6 | +5.8 (+2.00%) | 277,006 |
| 18 Jul 2023 | INR | 293.05 | 296.55 | 283.25 | 289.8 | 289.8 | -3.25 (-1.11%) | 114,324 |
| 17 Jul 2023 | INR | 282.05 | 298.95 | 282.05 | 293.05 | 293.05 | -11.5 (-3.78%) | 208,177 |
| 14 Jul 2023 | INR | 302.8 | 307.75 | 298.4 | 304.55 | 304.55 | +5.5 (+1.84%) | 253,576 |
| 13 Jul 2023 | INR | 315.55 | 315.55 | 293.4 | 299.05 | 299.05 | -13.8 (-4.41%) | 142,829 |
| 12 Jul 2023 | INR | 309.85 | 315.85 | 307.5 | 312.85 | 312.85 | +3.25 (+1.05%) | 174,005 |
| 11 Jul 2023 | INR | 305.95 | 310.8 | 301.65 | 309.6 | 309.6 | +5.1 (+1.67%) | 127,629 |
| 10 Jul 2023 | INR | 308 | 320 | 298.2 | 304.5 | 304.5 | -2.2 (-0.72%) | 352,289 |
| 7 Jul 2023 | INR | 308.05 | 315.7 | 304.2 | 306.7 | 306.7 | -3.35 (-1.08%) | 316,607 |
| 6 Jul 2023 | INR | 303.25 | 311.75 | 303.25 | 310.05 | 310.05 | +8.65 (+2.87%) | 194,692 |
| 5 Jul 2023 | INR | 295 | 309.8 | 293.65 | 301.4 | 301.4 | +7.4 (+2.52%) | 335,438 |
| 4 Jul 2023 | INR | 290 | 299.4 | 290 | 294 | 294 | +5 (+1.73%) | 298,501 |
| 3 Jul 2023 | INR | 274.05 | 291.25 | 274.05 | 289 | 289 | +16.15 (+5.92%) | 562,440 |
| 30 Jun 2023 | INR | 272.95 | 279 | 271.1 | 272.85 | 272.85 | +1.15 (+0.42%) | 129,336 |
| 28 Jun 2023 | INR | 272 | 274.25 | 268.65 | 271.7 | 271.7 | +0.95 (+0.35%) | 51,634 |
| 27 Jun 2023 | INR | 273.85 | 275.6 | 269 | 270.75 | 270.75 | -1.45 (-0.53%) | 122,783 |
| 26 Jun 2023 | INR | 263.6 | 273.85 | 256.4 | 272.2 | 272.2 | +11 (+4.21%) | 135,978 |
| 23 Jun 2023 | INR | 273 | 273 | 260 | 261.2 | 261.2 | -11 (-4.04%) | 197,359 |
| 22 Jun 2023 | INR | 276.05 | 285 | 270.7 | 272.2 | 272.2 | -2.2 (-0.80%) | 597,686 |
| 21 Jun 2023 | INR | 257 | 277 | 257 | 274.4 | 274.4 | +17.2 (+6.69%) | 765,188 |
| 20 Jun 2023 | INR | 255 | 258.15 | 251.75 | 257.2 | 257.2 | +3.7 (+1.46%) | 432,932 |
| 19 Jun 2023 | INR | 256.3 | 258.85 | 252.8 | 253.5 | 253.5 | -3.4 (-1.32%) | 85,803 |
| 16 Jun 2023 | INR | 258.2 | 263.05 | 255.55 | 256.9 | 256.9 | -5.25 (-2.00%) | 49,660 |
| 15 Jun 2023 | INR | 264.75 | 267.95 | 261.1 | 262.15 | 262.15 | -3.85 (-1.45%) | 105,970 |
| 14 Jun 2023 | INR | 263.6 | 268.95 | 262.05 | 266 | 266 | +4.95 (+1.90%) | 105,092 |
| 13 Jun 2023 | INR | 259.45 | 265 | 257.7 | 261.05 | 261.05 | +3.65 (+1.42%) | 110,011 |
| 12 Jun 2023 | INR | 261.2 | 261.65 | 256.1 | 257.4 | 257.4 | -3.8 (-1.45%) | 39,180 |
| 9 Jun 2023 | INR | 264.9 | 266.9 | 260.15 | 261.2 | 261.2 | -2.75 (-1.04%) | 32,180 |
| 8 Jun 2023 | INR | 268 | 273.75 | 262.35 | 263.95 | 263.95 | -4.05 (-1.51%) | 220,266 |
| 7 Jun 2023 | INR | 263.45 | 274 | 263.45 | 268 | 268 | +4.8 (+1.82%) | 172,667 |
