| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 249.5 | 264.75 | 249.5 | 263.2 | 263.2 | +13.75 (+5.51%) | 92,948 |
| 5 Jun 2023 | INR | 251.05 | 254.65 | 249 | 249.45 | 249.45 | -1.25 (-0.50%) | 63,380 |
| 2 Jun 2023 | INR | 255.5 | 255.75 | 250 | 250.7 | 250.7 | -2.65 (-1.05%) | 54,429 |
| 1 Jun 2023 | INR | 254.05 | 258.75 | 252.45 | 253.35 | 253.35 | -0.85 (-0.33%) | 69,740 |
| 31 May 2023 | INR | 262.95 | 264.75 | 253.05 | 254.2 | 254.2 | -7.05 (-2.70%) | 142,458 |
| 30 May 2023 | INR | 253.1 | 269.3 | 251.85 | 261.25 | 261.25 | +8.4 (+3.32%) | 480,310 |
| 29 May 2023 | INR | 256.05 | 258.15 | 251.1 | 252.85 | 252.85 | -3.15 (-1.23%) | 65,853 |
| 26 May 2023 | INR | 259.95 | 261.35 | 254.95 | 256 | 256 | -2.6 (-1.01%) | 42,466 |
| 25 May 2023 | INR | 248.05 | 262.3 | 248.05 | 258.6 | 258.6 | +9 (+3.61%) | 87,358 |
| 24 May 2023 | INR | 240 | 255.4 | 240 | 249.6 | 249.6 | +1.55 (+0.62%) | 82,461 |
| 23 May 2023 | INR | 248.75 | 254 | 245.95 | 248.05 | 248.05 | +3.1 (+1.27%) | 53,524 |
| 22 May 2023 | INR | 242.05 | 248.4 | 242.05 | 244.95 | 244.95 | +1.05 (+0.43%) | 49,880 |
| 19 May 2023 | INR | 246.75 | 247.95 | 241 | 243.9 | 243.9 | -2.85 (-1.16%) | 52,920 |
| 18 May 2023 | INR | 248.2 | 250.9 | 245 | 246.75 | 246.75 | -2.45 (-0.98%) | 60,668 |
| 17 May 2023 | INR | 256.9 | 256.9 | 247.3 | 249.2 | 249.2 | -5.55 (-2.18%) | 84,685 |
| 16 May 2023 | INR | 257.95 | 259.55 | 253.65 | 254.75 | 254.75 | -1.3 (-0.51%) | 43,028 |
| 15 May 2023 | INR | 258.3 | 260.75 | 255.5 | 256.05 | 256.05 | -3.7 (-1.42%) | 25,836 |
| 12 May 2023 | INR | 264.15 | 266.9 | 259.05 | 259.75 | 259.75 | -3.2 (-1.22%) | 193,930 |
| 11 May 2023 | INR | 267.25 | 271 | 261.6 | 262.95 | 262.95 | -2.1 (-0.79%) | 81,429 |
| 10 May 2023 | INR | 261.45 | 268 | 261.4 | 265.05 | 265.05 | +4.25 (+1.63%) | 64,362 |
| 9 May 2023 | INR | 262.05 | 266 | 258.15 | 260.8 | 260.8 | -1.75 (-0.67%) | 26,858 |
| 8 May 2023 | INR | 261 | 273 | 259.65 | 262.55 | 262.55 | +2.45 (+0.94%) | 107,329 |
| 5 May 2023 | INR | 257.25 | 263.25 | 257.15 | 260.1 | 260.1 | +1.35 (+0.52%) | 31,837 |
| 4 May 2023 | INR | 262.75 | 265 | 256.75 | 258.75 | 258.75 | -2.7 (-1.03%) | 36,059 |
| 3 May 2023 | INR | 259.85 | 264.25 | 255 | 261.45 | 261.45 | +3.7 (+1.44%) | 112,998 |
| 2 May 2023 | INR | 257.2 | 263.55 | 256.7 | 257.75 | 257.75 | -2.45 (-0.94%) | 21,127 |
| 28 Apr 2023 | INR | 256.7 | 262.3 | 256.7 | 260.2 | 260.2 | +3.15 (+1.23%) | 60,558 |
| 27 Apr 2023 | INR | 257.05 | 261.3 | 255.25 | 257.05 | 257.05 | -1.5 (-0.58%) | 47,147 |
| 26 Apr 2023 | INR | 257.2 | 262.65 | 256.9 | 258.55 | 258.55 | -0.9 (-0.35%) | 26,505 |
| 25 Apr 2023 | INR | 260.85 | 266 | 256.75 | 259.45 | 259.45 | +0.35 (+0.14%) | 79,663 |
