| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 251.55 | 261.25 | 249.8 | 259.1 | 259.1 | +5.05 (+1.99%) | 99,306 |
| 21 Apr 2023 | INR | 259.45 | 259.45 | 250.4 | 254.05 | 254.05 | -5.4 (-2.08%) | 70,678 |
| 20 Apr 2023 | INR | 248.2 | 262 | 247.7 | 259.45 | 259.45 | +11.25 (+4.53%) | 207,237 |
| 19 Apr 2023 | INR | 247.85 | 252.5 | 246.05 | 248.2 | 248.2 | +0.35 (+0.14%) | 64,614 |
| 18 Apr 2023 | INR | 250.95 | 251.5 | 246.65 | 247.85 | 247.85 | -0.45 (-0.18%) | 28,135 |
| 17 Apr 2023 | INR | 246.15 | 250.85 | 243.25 | 248.3 | 248.3 | +2.15 (+0.87%) | 73,436 |
| 13 Apr 2023 | INR | 241.75 | 249.8 | 241.75 | 246.15 | 246.15 | +2.45 (+1.01%) | 37,430 |
| 12 Apr 2023 | INR | 242.15 | 247.8 | 240.7 | 243.7 | 243.7 | +1.65 (+0.68%) | 119,033 |
| 11 Apr 2023 | INR | 248.15 | 250.15 | 241.3 | 242.05 | 242.05 | -6.3 (-2.54%) | 54,551 |
| 10 Apr 2023 | INR | 251.35 | 255.6 | 246.95 | 248.35 | 248.35 | -3.65 (-1.45%) | 62,595 |
| 6 Apr 2023 | INR | 251.05 | 255.4 | 250.4 | 252 | 252 | -0.85 (-0.34%) | 33,827 |
| 5 Apr 2023 | INR | 253.75 | 256.6 | 249.05 | 252.85 | 252.85 | +3.9 (+1.57%) | 72,440 |
| 3 Apr 2023 | INR | 241 | 253.45 | 240.7 | 248.95 | 248.95 | +8.25 (+3.43%) | 85,260 |
| 31 Mar 2023 | INR | 244.9 | 250.2 | 238 | 240.7 | 240.7 | +4 (+1.69%) | 226,244 |
| 29 Mar 2023 | INR | 225.3 | 239.8 | 222.85 | 236.7 | 236.7 | +14.5 (+6.53%) | 188,058 |
| 28 Mar 2023 | INR | 228 | 230 | 220.65 | 222.2 | 222.2 | -4.35 (-1.92%) | 166,446 |
| 27 Mar 2023 | INR | 237.05 | 238.65 | 223.9 | 226.55 | 226.55 | -10.3 (-4.35%) | 149,688 |
| 24 Mar 2023 | INR | 247.95 | 249.45 | 235 | 236.85 | 236.85 | -11.4 (-4.59%) | 1,170,657 |
| 23 Mar 2023 | INR | 250.4 | 252 | 246.9 | 248.25 | 248.25 | -2.2 (-0.88%) | 60,858 |
| 22 Mar 2023 | INR | 250.05 | 256.3 | 248.85 | 250.45 | 250.45 | -1.5 (-0.60%) | 72,363 |
| 21 Mar 2023 | INR | 248 | 255.2 | 247.35 | 251.95 | 251.95 | +5.4 (+2.19%) | 220,644 |
| 20 Mar 2023 | INR | 252.25 | 255.15 | 244.15 | 246.55 | 246.55 | -5.7 (-2.26%) | 186,597 |
| 17 Mar 2023 | INR | 258.85 | 263.95 | 248.3 | 252.25 | 252.25 | -2.3 (-0.90%) | 141,394 |
| 16 Mar 2023 | INR | 252.6 | 257.55 | 247.2 | 254.55 | 254.55 | -0.9 (-0.35%) | 133,083 |
| 15 Mar 2023 | INR | 252.05 | 261 | 251.15 | 255.45 | 255.45 | +4.75 (+1.89%) | 231,784 |
| 14 Mar 2023 | INR | 259 | 265 | 248 | 250.7 | 250.7 | -7.95 (-3.07%) | 121,157 |
| 13 Mar 2023 | INR | 268.3 | 272.6 | 256 | 258.65 | 258.65 | -9.6 (-3.58%) | 72,461 |
| 10 Mar 2023 | INR | 263.7 | 273 | 262.85 | 268.25 | 268.25 | -1.25 (-0.46%) | 106,339 |
| 9 Mar 2023 | INR | 278.85 | 278.85 | 267.7 | 269.5 | 269.5 | -7.9 (-2.85%) | 110,475 |
| 8 Mar 2023 | INR | 265.95 | 281.95 | 261.35 | 277.4 | 277.4 | +8 (+2.97%) | 323,872 |
