| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 68.25 | 69.45 | 66.55 | 66.85 | 66.85 | -0.8 (-1.18%) | 301,911 |
| 5 Feb 2013 | INR | 68.4 | 68.4 | 66.5 | 67.65 | 67.65 | -0.75 (-1.10%) | 259,479 |
| 4 Feb 2013 | INR | 70 | 70.4 | 68 | 68.4 | 68.4 | -1.3 (-1.87%) | 283,918 |
| 1 Feb 2013 | INR | 71.5 | 71.95 | 69.3 | 69.7 | 69.7 | -1.55 (-2.18%) | 286,547 |
| 31 Jan 2013 | INR | 71.9 | 73.15 | 70.8 | 71.25 | 71.25 | -0.35 (-0.49%) | 225,809 |
| 30 Jan 2013 | INR | 71.95 | 72.45 | 71.1 | 71.6 | 71.6 | 0.0 (0.0%) | 280,569 |
| 29 Jan 2013 | INR | 71.3 | 74.4 | 70.2 | 71.6 | 71.6 | +0.25 (+0.35%) | 792,550 |
| 28 Jan 2013 | INR | 72.4 | 72.5 | 70.6 | 71.35 | 71.35 | -0.7 (-0.97%) | 363,561 |
| 25 Jan 2013 | INR | 70.6 | 73.25 | 70.05 | 72.05 | 72.05 | +1.45 (+2.05%) | 501,909 |
| 24 Jan 2013 | INR | 74 | 74.5 | 69.55 | 70.6 | 70.6 | -2.95 (-4.01%) | 1,260,328 |
| 23 Jan 2013 | INR | 72.1 | 74.45 | 70.65 | 73.55 | 73.55 | +2 (+2.80%) | 1,798,962 |
| 22 Jan 2013 | INR | 75 | 75 | 69.9 | 71.55 | 71.55 | -2.25 (-3.05%) | 1,064,214 |
| 21 Jan 2013 | INR | 69.65 | 74.35 | 69.45 | 73.8 | 73.8 | +4.5 (+6.49%) | 1,573,699 |
| 18 Jan 2013 | INR | 66.7 | 69.75 | 66.65 | 69.3 | 69.3 | +2.95 (+4.45%) | 600,927 |
| 17 Jan 2013 | INR | 67.1 | 67.3 | 65.9 | 66.35 | 66.35 | -0.3 (-0.45%) | 218,815 |
| 16 Jan 2013 | INR | 68 | 68.7 | 66.15 | 66.65 | 66.65 | -1.55 (-2.27%) | 291,026 |
| 15 Jan 2013 | INR | 68.2 | 69.4 | 67.9 | 68.2 | 68.2 | +0.15 (+0.22%) | 375,518 |
| 14 Jan 2013 | INR | 65.75 | 68.2 | 65.4 | 68.05 | 68.05 | +2.75 (+4.21%) | 357,161 |
| 11 Jan 2013 | INR | 66 | 67.55 | 65 | 65.3 | 65.3 | -0.55 (-0.84%) | 364,080 |
| 10 Jan 2013 | INR | 67.75 | 68.2 | 65.6 | 65.85 | 65.85 | -1.55 (-2.30%) | 286,476 |
| 9 Jan 2013 | INR | 68.1 | 69.05 | 67.1 | 67.4 | 67.4 | -0.7 (-1.03%) | 258,475 |
| 8 Jan 2013 | INR | 68 | 68.85 | 66.9 | 68.1 | 68.1 | -0.1 (-0.15%) | 263,518 |
| 7 Jan 2013 | INR | 68.35 | 69.25 | 67.7 | 68.2 | 68.2 | +0.25 (+0.37%) | 254,498 |
| 4 Jan 2013 | INR | 68.55 | 68.8 | 67.2 | 67.95 | 67.95 | -0.45 (-0.66%) | 266,383 |
| 3 Jan 2013 | INR | 69 | 69.25 | 67.7 | 68.4 | 68.4 | -0.1 (-0.15%) | 262,990 |
| 2 Jan 2013 | INR | 69.45 | 70.15 | 68.25 | 68.5 | 68.5 | -0.3 (-0.44%) | 473,637 |
| 1 Jan 2013 | INR | 68.5 | 69.2 | 67.5 | 68.8 | 68.8 | +0.85 (+1.25%) | 361,296 |
| 31 Dec 2012 | INR | 66.05 | 68.7 | 65.55 | 67.95 | 67.95 | +1.8 (+2.72%) | 527,981 |
| 28 Dec 2012 | INR | 66.15 | 66.8 | 65.55 | 66.15 | 66.15 | +0.5 (+0.76%) | 157,152 |
| 27 Dec 2012 | INR | 67.45 | 67.8 | 65.2 | 65.65 | 65.65 | -1.4 (-2.09%) | 515,386 |
