| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 62.5 | 62.9 | 60.6 | 60.95 | 60.95 | -1.4 (-2.25%) | 195,547 |
| 8 Nov 2012 | INR | 62 | 62.75 | 62 | 62.35 | 62.35 | -0.5 (-0.80%) | 159,304 |
| 7 Nov 2012 | INR | 62.7 | 63.5 | 62.7 | 62.85 | 62.85 | +0.15 (+0.24%) | 211,088 |
| 6 Nov 2012 | INR | 62.5 | 63.5 | 62.25 | 62.7 | 62.7 | 0.0 (0.0%) | 173,835 |
| 5 Nov 2012 | INR | 63.05 | 63.45 | 62.2 | 62.7 | 62.7 | -0.55 (-0.87%) | 198,123 |
| 2 Nov 2012 | INR | 64 | 65 | 62.75 | 63.25 | 63.25 | -0.2 (-0.32%) | 501,376 |
| 1 Nov 2012 | INR | 64.5 | 66.25 | 63.2 | 63.45 | 63.45 | -0.35 (-0.55%) | 2,039,215 |
| 31 Oct 2012 | INR | 61.5 | 64.1 | 61.1 | 63.8 | 63.8 | +2.9 (+4.76%) | 436,393 |
| 30 Oct 2012 | INR | 61.75 | 61.75 | 59.6 | 60.9 | 60.9 | -0.55 (-0.90%) | 171,587 |
| 29 Oct 2012 | INR | 59.6 | 62.4 | 58.6 | 61.45 | 61.45 | +1.85 (+3.10%) | 335,887 |
| 26 Oct 2012 | INR | 60.85 | 61.5 | 59.4 | 59.6 | 59.6 | -0.9 (-1.49%) | 120,228 |
| 25 Oct 2012 | INR | 62.1 | 62.4 | 60 | 60.5 | 60.5 | -1.85 (-2.97%) | 117,249 |
| 23 Oct 2012 | INR | 61.55 | 62.95 | 61.3 | 62.35 | 62.35 | +0.4 (+0.65%) | 125,441 |
| 22 Oct 2012 | INR | 61.1 | 62.15 | 61 | 61.95 | 61.95 | +0.1 (+0.16%) | 89,702 |
| 19 Oct 2012 | INR | 63.25 | 64.3 | 61.4 | 61.85 | 61.85 | -1.4 (-2.21%) | 137,824 |
| 18 Oct 2012 | INR | 61.5 | 63.5 | 61.1 | 63.25 | 63.25 | +2.05 (+3.35%) | 237,114 |
| 17 Oct 2012 | INR | 62 | 62.65 | 60.8 | 61.2 | 61.2 | -1.35 (-2.16%) | 185,875 |
| 16 Oct 2012 | INR | 63.65 | 64.45 | 62.1 | 62.55 | 62.55 | -0.6 (-0.95%) | 273,691 |
| 15 Oct 2012 | INR | 63.55 | 64 | 62.7 | 63.15 | 63.15 | +0.2 (+0.32%) | 160,664 |
| 12 Oct 2012 | INR | 63.3 | 63.8 | 62.05 | 62.95 | 62.95 | -0.1 (-0.16%) | 177,161 |
| 11 Oct 2012 | INR | 62.45 | 63.3 | 61.15 | 63.05 | 63.05 | +0.7 (+1.12%) | 191,165 |
| 10 Oct 2012 | INR | 64 | 64 | 61.5 | 62.35 | 62.35 | -1.7 (-2.65%) | 335,587 |
| 9 Oct 2012 | INR | 62.1 | 64.65 | 62.1 | 64.05 | 64.05 | +2.95 (+4.83%) | 872,962 |
| 8 Oct 2012 | INR | 61.9 | 61.95 | 60.55 | 61.1 | 61.1 | -0.45 (-0.73%) | 193,021 |
| 5 Oct 2012 | INR | 62.8 | 62.8 | 59.6 | 61.55 | 61.55 | -0.75 (-1.20%) | 433,925 |
| 4 Oct 2012 | INR | 61.2 | 63.35 | 61 | 62.3 | 62.3 | +1.5 (+2.47%) | 474,312 |
| 3 Oct 2012 | INR | 61 | 61.95 | 60.1 | 60.8 | 60.8 | +0.15 (+0.25%) | 297,525 |
| 1 Oct 2012 | INR | 60.9 | 61.35 | 59.7 | 60.65 | 60.65 | -0.15 (-0.25%) | 253,059 |
| 28 Sep 2012 | INR | 60.5 | 61.95 | 60.05 | 60.8 | 60.8 | +0.95 (+1.59%) | 512,583 |
| 27 Sep 2012 | INR | 60.05 | 61.8 | 59.05 | 59.85 | 59.85 | +0.15 (+0.25%) | 510,768 |
