JSW Ispat Special Products Lim Recent Share Price (NSE:JSWISPL)

NSE:JSWISPL - JSW Ispat Special Products Lim JSW Ispat Special Products Lim
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2023	INR	37.95	39.15	37.95	39	39	+1.05 (+2.77%)	9,078,528
8 Aug 2023	INR	38.45	38.6	37.75	37.95	37.95	-0.5 (-1.30%)	3,467,346
7 Aug 2023	INR	38	38.7	37.7	38.45	38.45	+0.55 (+1.45%)	2,905,079
4 Aug 2023	INR	38.4	38.55	36.9	37.9	37.9	-0.2 (-0.52%)	2,635,628
3 Aug 2023	INR	38	38.25	37.55	38.1	38.1	0.0 (0.0%)	9,070,534
2 Aug 2023	INR	38.7	38.8	37.75	38.1	38.1	-0.7 (-1.80%)	11,372,020
1 Aug 2023	INR	38.3	39.6	38.2	38.8	38.8	+0.8 (+2.11%)	13,777,656
31 Jul 2023	INR	37.85	38.35	37.55	38	38	+0.45 (+1.20%)	1,646,331
28 Jul 2023	INR	37.3	37.85	36.65	37.55	37.55	+0.6 (+1.62%)	1,384,735
27 Jul 2023	INR	37.7	38	36.9	36.95	36.95	-0.55 (-1.47%)	2,495,831
26 Jul 2023	INR	37.45	37.75	37.3	37.5	37.5	+0.05 (+0.13%)	1,257,528
25 Jul 2023	INR	36.2	37.7	36.2	37.45	37.45	+1.25 (+3.45%)	2,086,591
24 Jul 2023	INR	36.75	36.8	36.1	36.2	36.2	-0.55 (-1.50%)	1,411,690
21 Jul 2023	INR	37	38.45	36.5	36.75	36.75	-0.5 (-1.34%)	3,246,117
20 Jul 2023	INR	37.3	37.4	36.7	37.25	37.25	+0.25 (+0.68%)	1,423,784
19 Jul 2023	INR	37.45	37.9	36.85	37	37	0.0 (0.0%)	3,204,739
18 Jul 2023	INR	37.5	37.5	36.75	37	37	-0.15 (-0.40%)	1,432,807
17 Jul 2023	INR	37.75	37.9	37.05	37.15	37.15	-0.3 (-0.80%)	2,867,693
14 Jul 2023	INR	37.35	37.65	36.9	37.45	37.45	+0.1 (+0.27%)	3,832,975
13 Jul 2023	INR	37.4	37.85	37	37.35	37.35	-0.05 (-0.13%)	4,679,341
12 Jul 2023	INR	37.25	37.75	36.7	37.4	37.4	+0.3 (+0.81%)	3,301,886
11 Jul 2023	INR	37.7	37.9	36.9	37.1	37.1	-0.55 (-1.46%)	2,738,598
10 Jul 2023	INR	35.9	37.85	35.55	37.65	37.65	+2.45 (+6.96%)	13,623,720
7 Jul 2023	INR	35.8	35.8	35	35.2	35.2	-0.1 (-0.28%)	1,672,343
6 Jul 2023	INR	35.55	35.6	35.1	35.3	35.3	+0.1 (+0.28%)	1,276,323
5 Jul 2023	INR	35.45	35.8	35.1	35.2	35.2	-0.25 (-0.71%)	1,344,728
4 Jul 2023	INR	35.4	35.8	35.05	35.45	35.45	+0.05 (+0.14%)	1,191,930
3 Jul 2023	INR	35	36.1	35	35.4	35.4	+0.4 (+1.14%)	1,473,062
30 Jun 2023	INR	34.95	35.2	34.8	35	35	+1.15 (+3.40%)	1,156,297
29 Jun 2023	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |