Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0682 | 0.0691 | 0.0635 | 0.0643 | 0.0643 | -0.004 (-5.72%) | 0 |
11 Sep 2022 | USD | 0.0701 | 0.0701 | 0.0679 | 0.0682 | 0.0682 | -0.002 (-2.71%) | 0 |
10 Sep 2022 | USD | 0.0724 | 0.0731 | 0.0693 | 0.0701 | 0.0701 | -0.002 (-3.18%) | 0 |
9 Sep 2022 | USD | 0.0649 | 0.073 | 0.0648 | 0.0724 | 0.0724 | +0.007 (+11.56%) | 560 |
8 Sep 2022 | USD | 0.0702 | 0.0707 | 0.0649 | 0.0649 | 0.0649 | -0.005 (-7.55%) | 0 |
7 Sep 2022 | USD | 0.0699 | 0.0708 | 0.0676 | 0.0702 | 0.0702 | +0 (+0.43%) | 457 |
6 Sep 2022 | USD | 0.0674 | 0.0724 | 0.0674 | 0.0699 | 0.0699 | +0.003 (+3.71%) | 100 |
5 Sep 2022 | USD | 0.069 | 0.0702 | 0.0673 | 0.0674 | 0.0674 | -0.002 (-2.32%) | 0 |
4 Sep 2022 | USD | 0.0711 | 0.0712 | 0.0683 | 0.069 | 0.069 | -0.002 (-2.95%) | 485 |
3 Sep 2022 | USD | 0.0744 | 0.0745 | 0.0706 | 0.0711 | 0.0711 | -0.003 (-4.44%) | 509 |
2 Sep 2022 | USD | 0.0701 | 0.0746 | 0.0679 | 0.0744 | 0.0744 | +0.004 (+5.98%) | 907 |
1 Sep 2022 | USD | 0.0689 | 0.0711 | 0.0684 | 0.0702 | 0.0702 | +0.001 (+1.89%) | 0 |
31 Aug 2022 | USD | 0.0695 | 0.0715 | 0.0682 | 0.0689 | 0.0689 | -0.001 (-0.86%) | 380 |
30 Aug 2022 | USD | 0.072 | 0.0724 | 0.0674 | 0.0695 | 0.0695 | -0.003 (-3.47%) | 0 |
29 Aug 2022 | USD | 0.0699 | 0.0722 | 0.0699 | 0.072 | 0.072 | +0.002 (+3.00%) | 0 |
28 Aug 2022 | USD | 0.0692 | 0.0745 | 0.069 | 0.0699 | 0.0699 | +0.001 (+1.01%) | 0 |
27 Aug 2022 | USD | 0.0697 | 0.07 | 0.0684 | 0.0692 | 0.0692 | -0.001 (-0.72%) | 124 |
26 Aug 2022 | USD | 0.0791 | 0.0791 | 0.0695 | 0.0697 | 0.0697 | -0.009 (-11.88%) | 486 |
25 Aug 2022 | USD | 0.0707 | 0.0794 | 0.0701 | 0.0791 | 0.0791 | +0.008 (+11.88%) | 143 |
24 Aug 2022 | USD | 0.0759 | 0.0759 | 0.0685 | 0.0707 | 0.0707 | -0.005 (-6.85%) | 0 |
23 Aug 2022 | USD | 0.077 | 0.0771 | 0.0739 | 0.0759 | 0.0759 | -0.001 (-1.56%) | 209 |
22 Aug 2022 | USD | 0.0711 | 0.0771 | 0.0701 | 0.0771 | 0.0771 | +0.006 (+8.44%) | 380 |
21 Aug 2022 | USD | 0.0724 | 0.0738 | 0.071 | 0.0711 | 0.0711 | -0.001 (-1.80%) | 0 |
20 Aug 2022 | USD | 0.0737 | 0.0761 | 0.072 | 0.0724 | 0.0724 | -0.001 (-1.76%) | 176 |
19 Aug 2022 | USD | 0.075 | 0.0765 | 0.0718 | 0.0737 | 0.0737 | -0.001 (-1.73%) | 756 |
18 Aug 2022 | USD | 0.0752 | 0.0761 | 0.075 | 0.075 | 0.075 | -0 (-0.27%) | 0 |
17 Aug 2022 | USD | 0.0759 | 0.077 | 0.075 | 0.0752 | 0.0752 | -0.001 (-0.92%) | 0 |
16 Aug 2022 | USD | 0.0803 | 0.0806 | 0.075 | 0.0759 | 0.0759 | -0.004 (-5.48%) | 0 |
15 Aug 2022 | USD | 0.081 | 0.0838 | 0.0751 | 0.0803 | 0.0803 | -0.001 (-0.99%) | 97 |
14 Aug 2022 | USD | 0.0865 | 0.0866 | 0.0736 | 0.0811 | 0.0811 | -0.005 (-6.24%) | 452 |