Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0928 | 0.0933 | 0.0885 | 0.09 | 0.09 | -0.003 (-3.02%) | 2,003,119 |
20 Dec 2020 | USD | 0.0909 | 0.093 | 0.0897 | 0.0928 | 0.0928 | +0.002 (+2.09%) | 2,135,772 |
19 Dec 2020 | USD | 0.0934 | 0.0936 | 0.0901 | 0.0909 | 0.0909 | -0.003 (-2.68%) | 2,085,552 |
18 Dec 2020 | USD | 0.0903 | 0.0945 | 0.0894 | 0.0934 | 0.0934 | +0.003 (+3.43%) | 2,136,880 |
17 Dec 2020 | USD | 0.0897 | 0.0908 | 0.0872 | 0.0903 | 0.0903 | +0.001 (+0.67%) | 2,936,912 |
16 Dec 2020 | USD | 0.0924 | 0.0939 | 0.0887 | 0.0897 | 0.0897 | -0.003 (-2.92%) | 1,518,400 |
15 Dec 2020 | USD | 0.0906 | 0.0949 | 0.0897 | 0.0924 | 0.0924 | +0.002 (+1.99%) | 1,339,699 |
14 Dec 2020 | USD | 0.09 | 0.0909 | 0.0883 | 0.0906 | 0.0906 | +0.001 (+0.67%) | 1,600,934 |
13 Dec 2020 | USD | 0.09 | 0.0905 | 0.0878 | 0.09 | 0.09 | 0.0 (0.0%) | 1,311,603 |
12 Dec 2020 | USD | 0.0906 | 0.0908 | 0.0892 | 0.09 | 0.09 | -0.001 (-0.66%) | 1,464,875 |
11 Dec 2020 | USD | 0.0913 | 0.092 | 0.0891 | 0.0906 | 0.0906 | -0.001 (-0.77%) | 1,991,614 |
10 Dec 2020 | USD | 0.0895 | 0.0915 | 0.0895 | 0.0913 | 0.0913 | +0.002 (+1.90%) | 1,998,028 |
9 Dec 2020 | USD | 0.0908 | 0.0922 | 0.0873 | 0.0896 | 0.0896 | -0.001 (-1.32%) | 2,128,352 |
8 Dec 2020 | USD | 0.0903 | 0.0925 | 0.0887 | 0.0908 | 0.0908 | +0.001 (+0.55%) | 1,668,025 |
7 Dec 2020 | USD | 0.0913 | 0.0914 | 0.088 | 0.0903 | 0.0903 | -0.001 (-1.10%) | 1,334,453 |
6 Dec 2020 | USD | 0.0898 | 0.0918 | 0.088 | 0.0913 | 0.0913 | +0.002 (+1.67%) | 1,603,522 |
5 Dec 2020 | USD | 0.0907 | 0.0921 | 0.0894 | 0.0898 | 0.0898 | -0.001 (-0.99%) | 1,757,488 |
4 Dec 2020 | USD | 0.093 | 0.0934 | 0.0889 | 0.0907 | 0.0907 | -0.002 (-2.47%) | 1,892,444 |
3 Dec 2020 | USD | 0.0942 | 0.0945 | 0.0881 | 0.093 | 0.093 | -0.001 (-1.27%) | 1,553,705 |
2 Dec 2020 | USD | 0.0954 | 0.0998 | 0.089 | 0.0942 | 0.0942 | -0.001 (-1.26%) | 458,263 |
1 Dec 2020 | USD | 0.0947 | 0.0997 | 0.0898 | 0.0954 | 0.0954 | +0.001 (+0.74%) | 2,659,501 |
30 Nov 2020 | USD | 0.0958 | 0.0987 | 0.0931 | 0.0947 | 0.0947 | -0.001 (-1.15%) | 4,640,235 |
29 Nov 2020 | USD | 0.0941 | 0.1005 | 0.0909 | 0.0958 | 0.0958 | +0.002 (+1.81%) | 3,504,202 |
28 Nov 2020 | USD | 0.0909 | 0.0947 | 0.0882 | 0.0941 | 0.0941 | +0.003 (+3.52%) | 4,118,508 |
27 Nov 2020 | USD | 0.092 | 0.0946 | 0.0881 | 0.0909 | 0.0909 | -0.001 (-1.20%) | 5,373,911 |
26 Nov 2020 | USD | 0.0953 | 0.0953 | 0.0904 | 0.092 | 0.092 | -0.003 (-3.46%) | 5,793,656 |
25 Nov 2020 | USD | 0.0958 | 0.0972 | 0.0932 | 0.0953 | 0.0953 | -0.001 (-0.52%) | 4,810,881 |
24 Nov 2020 | USD | 0.097 | 0.1001 | 0.0936 | 0.0958 | 0.0958 | -0.001 (-1.24%) | 4,525,974 |
23 Nov 2020 | USD | 0.1009 | 0.1018 | 0.0963 | 0.097 | 0.097 | -0.004 (-3.87%) | 4,647,912 |
22 Nov 2020 | USD | 0.1013 | 0.1027 | 0.0965 | 0.1009 | 0.1009 | -0 (-0.39%) | 4,286,685 |