Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.1006 | 0.1037 | 0.0963 | 0.1013 | 0.1013 | +0.001 (+0.70%) | 3,679,091 |
20 Nov 2020 | USD | 0.1019 | 0.1026 | 0.0971 | 0.1006 | 0.1006 | -0.001 (-1.28%) | 4,114,239 |
19 Nov 2020 | USD | 0.0998 | 0.106 | 0.0989 | 0.1019 | 0.1019 | +0.002 (+2.10%) | 3,204,964 |
18 Nov 2020 | USD | 0.1019 | 0.1062 | 0.098 | 0.0998 | 0.0998 | -0.002 (-2.06%) | 3,909,105 |
17 Nov 2020 | USD | 0.097 | 0.1046 | 0.094 | 0.1019 | 0.1019 | +0.001 (+1.39%) | 3,144,357 |
16 Nov 2020 | USD | 0.0972 | 0.1014 | 0.0936 | 0.1005 | 0.1005 | +0.003 (+3.40%) | 2,211,057 |
15 Nov 2020 | USD | 0.1013 | 0.1033 | 0.095 | 0.0972 | 0.0972 | -0.004 (-4.05%) | 2,409,683 |
14 Nov 2020 | USD | 0.0945 | 0.1037 | 0.0931 | 0.1013 | 0.1013 | +0.007 (+7.20%) | 2,656,084 |
13 Nov 2020 | USD | 0.0937 | 0.0985 | 0.0926 | 0.0945 | 0.0945 | +0.001 (+0.85%) | 2,972,899 |
12 Nov 2020 | USD | 0.0992 | 0.1023 | 0.0926 | 0.0937 | 0.0937 | -0.005 (-5.54%) | 2,514,426 |
11 Nov 2020 | USD | 0.1004 | 0.1037 | 0.0925 | 0.0992 | 0.0992 | -0.001 (-1.20%) | 2,675,674 |
10 Nov 2020 | USD | 0.0984 | 0.1057 | 0.0974 | 0.1004 | 0.1004 | +0.002 (+2.03%) | 3,731,646 |
9 Nov 2020 | USD | 0.1063 | 0.1075 | 0.0966 | 0.0984 | 0.0984 | -0.008 (-7.43%) | 3,734,563 |
8 Nov 2020 | USD | 0.1045 | 0.1085 | 0.1022 | 0.1063 | 0.1063 | +0.002 (+1.72%) | 3,563,524 |
7 Nov 2020 | USD | 0.1021 | 0.1096 | 0.1011 | 0.1045 | 0.1045 | +0.002 (+2.35%) | 4,799,468 |
6 Nov 2020 | USD | 0.104 | 0.108 | 0.0994 | 0.1021 | 0.1021 | -0.002 (-1.83%) | 5,063,709 |
5 Nov 2020 | USD | 0.1061 | 0.1074 | 0.0997 | 0.104 | 0.104 | -0.002 (-1.98%) | 3,593,659 |
4 Nov 2020 | USD | 0.0998 | 0.1075 | 0.099 | 0.1061 | 0.1061 | +0.006 (+6.31%) | 3,137,078 |
3 Nov 2020 | USD | 0.1021 | 0.106 | 0.0979 | 0.0998 | 0.0998 | -0.002 (-2.25%) | 2,754,778 |
2 Nov 2020 | USD | 0.1028 | 0.1072 | 0.0996 | 0.1021 | 0.1021 | -0.001 (-0.68%) | 2,801,397 |
1 Nov 2020 | USD | 0.1026 | 0.1083 | 0.1017 | 0.1028 | 0.1028 | +0 (+0.19%) | 2,404,269 |
31 Oct 2020 | USD | 0.1073 | 0.1085 | 0.0998 | 0.1026 | 0.1026 | -0.005 (-4.38%) | 2,870,723 |
30 Oct 2020 | USD | 0.1067 | 0.1098 | 0.1009 | 0.1073 | 0.1073 | +0.001 (+0.56%) | 4,116,103 |
29 Oct 2020 | USD | 0.1063 | 0.1099 | 0.1002 | 0.1067 | 0.1067 | +0 (+0.38%) | 4,883,290 |
28 Oct 2020 | USD | 0.1088 | 0.1105 | 0.1037 | 0.1063 | 0.1063 | -0.003 (-2.30%) | 4,251,207 |
27 Oct 2020 | USD | 0.1054 | 0.1113 | 0.1046 | 0.1088 | 0.1088 | +0.003 (+3.23%) | 4,317,657 |
26 Oct 2020 | USD | 0.108 | 0.1102 | 0.1019 | 0.1054 | 0.1054 | -0.003 (-2.41%) | 4,211,616 |
25 Oct 2020 | USD | 0.108 | 0.1099 | 0.1054 | 0.108 | 0.108 | 0.0 (0.0%) | 2,910,111 |
24 Oct 2020 | USD | 0.1069 | 0.1102 | 0.1057 | 0.108 | 0.108 | +0.001 (+1.03%) | 3,012,668 |
23 Oct 2020 | USD | 0.1112 | 0.112 | 0.1054 | 0.1069 | 0.1069 | -0.004 (-3.69%) | 3,548,334 |