| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.1204 | 0.1251 | 0.1149 | 0.1218 | 0.1218 | +0.002 (+1.50%) | 6,513,404 |
| 21 Sep 2020 | USD | 0.1206 | 0.1243 | 0.1153 | 0.12 | 0.12 | -0.001 (-0.50%) | 6,874,969 |
| 20 Sep 2020 | USD | 0.122 | 0.1242 | 0.1194 | 0.1206 | 0.1206 | -0.001 (-1.07%) | 4,607,381 |
| 19 Sep 2020 | USD | 0.1159 | 0.124 | 0.1155 | 0.1219 | 0.1219 | +0.006 (+5.45%) | 3,623,822 |
| 18 Sep 2020 | USD | 0.1135 | 0.1218 | 0.1121 | 0.1156 | 0.1156 | +0.002 (+1.76%) | 4,526,239 |
| 17 Sep 2020 | USD | 0.1134 | 0.1171 | 0.1116 | 0.1136 | 0.1136 | +0 (+0.26%) | 5,568,442 |
| 16 Sep 2020 | USD | 0.1188 | 0.1231 | 0.1112 | 0.1133 | 0.1133 | -0.005 (-4.63%) | 6,324,160 |
| 15 Sep 2020 | USD | 0.1165 | 0.1212 | 0.1122 | 0.1188 | 0.1188 | +0.002 (+1.97%) | 6,228,678 |
| 14 Sep 2020 | USD | 0.1219 | 0.1316 | 0.1156 | 0.1165 | 0.1165 | -0.004 (-3.56%) | 6,094,899 |
| 13 Sep 2020 | USD | 0.117 | 0.1291 | 0.1131 | 0.1208 | 0.1208 | +0.004 (+3.34%) | 5,303,652 |
| 12 Sep 2020 | USD | 0.117 | 0.1242 | 0.1114 | 0.1169 | 0.1169 | -0 (-0.17%) | 5,007,270 |
| 11 Sep 2020 | USD | 0.1104 | 0.1223 | 0.1101 | 0.1171 | 0.1171 | +0.007 (+5.97%) | 6,698,977 |
| 10 Sep 2020 | USD | 0.117 | 0.1182 | 0.1081 | 0.1105 | 0.1105 | -0.006 (-5.56%) | 6,334,048 |
| 9 Sep 2020 | USD | 0.1132 | 0.1173 | 0.1054 | 0.117 | 0.117 | +0.004 (+3.27%) | 6,184,320 |
| 8 Sep 2020 | USD | 0.1189 | 0.1222 | 0.1058 | 0.1133 | 0.1133 | -0.006 (-4.71%) | 7,024,389 |
| 7 Sep 2020 | USD | 0.1242 | 0.1244 | 0.1152 | 0.1189 | 0.1189 | -0.005 (-4.27%) | 7,946,514 |
| 6 Sep 2020 | USD | 0.1191 | 0.1246 | 0.1138 | 0.1242 | 0.1242 | +0.005 (+4.37%) | 5,978,917 |
| 5 Sep 2020 | USD | 0.1225 | 0.1248 | 0.1139 | 0.119 | 0.119 | -0.004 (-2.86%) | 9,932,806 |
| 4 Sep 2020 | USD | 0.1315 | 0.132 | 0.1197 | 0.1225 | 0.1225 | -0.009 (-7.06%) | 4,778,388 |
| 3 Sep 2020 | USD | 0.142 | 0.1432 | 0.1295 | 0.1318 | 0.1318 | -0.01 (-7.18%) | 2,814,824 |
| 2 Sep 2020 | USD | 0.1487 | 0.15 | 0.1369 | 0.142 | 0.142 | -0.007 (-4.51%) | 2,550,842 |
| 1 Sep 2020 | USD | 0.1365 | 0.1489 | 0.1325 | 0.1487 | 0.1487 | +0.012 (+8.94%) | 3,209,615 |
| 31 Aug 2020 | USD | 0.1371 | 0.1471 | 0.1325 | 0.1365 | 0.1365 | -0 (-0.07%) | 2,028,246 |
| 30 Aug 2020 | USD | 0.136 | 0.1392 | 0.1298 | 0.1366 | 0.1366 | +0.001 (+0.66%) | 1,959,785 |
| 29 Aug 2020 | USD | 0.1352 | 0.1382 | 0.1312 | 0.1357 | 0.1357 | +0.001 (+0.52%) | 1,830,657 |
| 28 Aug 2020 | USD | 0.1328 | 0.1377 | 0.1315 | 0.135 | 0.135 | +0.002 (+1.58%) | 1,431,477 |
| 27 Aug 2020 | USD | 0.1307 | 0.1424 | 0.1297 | 0.1329 | 0.1329 | +0.002 (+1.53%) | 2,209,889 |
| 26 Aug 2020 | USD | 0.1334 | 0.1382 | 0.1284 | 0.1309 | 0.1309 | -0.002 (-1.73%) | 1,840,951 |
| 25 Aug 2020 | USD | 0.1343 | 0.1383 | 0.1316 | 0.1332 | 0.1332 | -0.001 (-0.82%) | 2,607,177 |
| 24 Aug 2020 | USD | 0.1347 | 0.1369 | 0.1319 | 0.1343 | 0.1343 | -0 (-0.30%) | 2,032,031 |
