| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.1385 | 0.1386 | 0.1308 | 0.1347 | 0.1347 | -0.004 (-2.60%) | 2,230,322 |
| 22 Aug 2020 | USD | 0.1504 | 0.1514 | 0.1349 | 0.1383 | 0.1383 | -0.012 (-8.11%) | 2,507,565 |
| 21 Aug 2020 | USD | 0.1519 | 0.1565 | 0.1442 | 0.1505 | 0.1505 | -0.001 (-0.86%) | 3,482,760 |
| 20 Aug 2020 | USD | 0.1374 | 0.1552 | 0.1351 | 0.1518 | 0.1518 | +0.014 (+10.48%) | 3,192,404 |
| 19 Aug 2020 | USD | 0.1304 | 0.1402 | 0.1289 | 0.1374 | 0.1374 | +0.007 (+5.37%) | 3,983,325 |
| 18 Aug 2020 | USD | 0.1302 | 0.1326 | 0.1281 | 0.1304 | 0.1304 | 0.0 (0.0%) | 2,120,957 |
| 17 Aug 2020 | USD | 0.1312 | 0.1328 | 0.1284 | 0.1304 | 0.1304 | -0.001 (-0.61%) | 3,109,181 |
| 16 Aug 2020 | USD | 0.1349 | 0.1357 | 0.1286 | 0.1312 | 0.1312 | -0.004 (-2.74%) | 3,052,190 |
| 15 Aug 2020 | USD | 0.1397 | 0.1397 | 0.1242 | 0.1349 | 0.1349 | -0.005 (-3.44%) | 2,727,989 |
| 14 Aug 2020 | USD | 0.1382 | 0.1425 | 0.1353 | 0.1397 | 0.1397 | +0.002 (+1.16%) | 3,800,840 |
| 13 Aug 2020 | USD | 0.1388 | 0.1439 | 0.1354 | 0.1381 | 0.1381 | -0.001 (-0.79%) | 3,734,508 |
| 12 Aug 2020 | USD | 0.132 | 0.1416 | 0.1294 | 0.1392 | 0.1392 | +0.007 (+5.45%) | 3,239,547 |
| 11 Aug 2020 | USD | 0.1373 | 0.1378 | 0.1291 | 0.132 | 0.132 | -0.005 (-3.86%) | 3,422,855 |
| 10 Aug 2020 | USD | 0.1389 | 0.1412 | 0.1335 | 0.1373 | 0.1373 | -0.002 (-1.08%) | 2,859,264 |
| 9 Aug 2020 | USD | 0.1412 | 0.1467 | 0.1329 | 0.1388 | 0.1388 | -0.002 (-1.35%) | 2,407,405 |
| 8 Aug 2020 | USD | 0.1383 | 0.1445 | 0.1382 | 0.1407 | 0.1407 | +0.003 (+1.81%) | 2,826,106 |
| 7 Aug 2020 | USD | 0.1378 | 0.1444 | 0.134 | 0.1382 | 0.1382 | 0.0 (0.0%) | 3,041,512 |
