Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 0.28 | 0.41 | 0.265 | 0.4 | 0.4 | +0.11 (+37.93%) | 450,000 |
20 Jan 2010 | SGD | 0.165 | 0.29 | 0.165 | 0.29 | 0.29 | +0.1 (+52.63%) | 2,158,000 |
19 Jan 2010 | SGD | 0.205 | 0.255 | 0.185 | 0.19 | 0.19 | -0.04 (-17.39%) | 906,000 |
18 Jan 2010 | SGD | 0.26 | 0.27 | 0.2 | 0.23 | 0.23 | -0.02 (-8%) | 3,691,000 |
15 Jan 2010 | SGD | 0.23 | 0.25 | 0.195 | 0.25 | 0.25 | +0.005 (+2.04%) | 6,570,000 |
14 Jan 2010 | SGD | 0.185 | 0.33 | 0.17 | 0.245 | 0.245 | +0.035 (+16.67%) | 1,577,000 |
13 Jan 2010 | SGD | 0.165 | 0.225 | 0.165 | 0.21 | 0.21 | +0.07 (+50.00%) | 2,433,000 |
12 Jan 2010 | SGD | 0.13 | 0.155 | 0.12 | 0.14 | 0.14 | +0.035 (+33.33%) | 5,982,000 |
11 Jan 2010 | SGD | 0.145 | 0.145 | 0.105 | 0.105 | 0.105 | -0.06 (-36.36%) | 4,436,000 |
8 Jan 2010 | SGD | 0.175 | 0.185 | 0.155 | 0.165 | 0.165 | -0.02 (-10.81%) | 6,683,000 |
7 Jan 2010 | SGD | 0.16 | 0.2 | 0.16 | 0.185 | 0.185 | +0.01 (+5.71%) | 8,422,000 |
6 Jan 2010 | SGD | 0.2 | 0.2 | 0.16 | 0.175 | 0.175 | -0.03 (-14.63%) | 8,852,000 |
5 Jan 2010 | SGD | 0.24 | 0.25 | 0.205 | 0.205 | 0.205 | -0.085 (-29.31%) | 7,350,000 |
4 Jan 2010 | SGD | 0.3 | 0.31 | 0.255 | 0.29 | 0.29 | -0.025 (-7.94%) | 6,268,000 |
31 Dec 2009 | SGD | 0.35 | 0.36 | 0.315 | 0.315 | 0.315 | -0.07 (-18.18%) | 2,592,000 |
30 Dec 2009 | SGD | 0.42 | 0.425 | 0.365 | 0.385 | 0.385 | -0.03 (-7.23%) | 2,827,000 |
29 Dec 2009 | SGD | 0.39 | 0.42 | 0.38 | 0.415 | 0.415 | +0.025 (+6.41%) | 3,075,000 |
28 Dec 2009 | SGD | 0.38 | 0.415 | 0.355 | 0.39 | 0.39 | -0.03 (-7.14%) | 3,010,000 |
24 Dec 2009 | SGD | 0.455 | 0.455 | 0.41 | 0.42 | 0.42 | -0.065 (-13.40%) | 712,000 |
23 Dec 2009 | SGD | 0.51 | 0.53 | 0.465 | 0.485 | 0.485 | -0.04 (-7.62%) | 2,764,000 |
22 Dec 2009 | SGD | 0.52 | 0.53 | 0.5 | 0.525 | 0.525 | -0.04 (-7.08%) | 1,659,000 |
21 Dec 2009 | SGD | 0.52 | 0.565 | 0.505 | 0.565 | 0.565 | +0.04 (+7.62%) | 1,017,000 |
18 Dec 2009 | SGD | 0.525 | 0.535 | 0.495 | 0.525 | 0.525 | +0.035 (+7.14%) | 3,237,000 |
17 Dec 2009 | SGD | 0.44 | 0.52 | 0.44 | 0.49 | 0.49 | +0.055 (+12.64%) | 2,074,000 |
16 Dec 2009 | SGD | 0.39 | 0.455 | 0.385 | 0.435 | 0.435 | +0.02 (+4.82%) | 1,903,000 |