| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 11.74 | 11.78 | 11.72 | 11.75 | 18.7013 | 0.0 (0.0%) | 25,800 |
| 25 Oct 2021 | USD | 11.85 | 11.85 | 11.7 | 11.75 | 18.7013 | -0.1 (-0.84%) | 12,400 |
| 22 Oct 2021 | USD | 11.73 | 12.07 | 11.65 | 11.85 | 18.8604 | +0.24 (+2.07%) | 45,600 |
| 21 Oct 2021 | USD | 11.52 | 11.65 | 11.52 | 11.61 | 18.4784 | +0.05 (+0.43%) | 25,500 |
| 20 Oct 2021 | USD | 11.47 | 11.6 | 11.44 | 11.56 | 18.3989 | +0.1 (+0.87%) | 44,800 |
| 19 Oct 2021 | USD | 11.46 | 11.5 | 11.39 | 11.46 | 18.2397 | +0.01 (+0.09%) | 12,132 |
| 18 Oct 2021 | USD | 11.37 | 11.52 | 11.36 | 11.45 | 18.2238 | 0.0 (0.0%) | 18,482 |
| 15 Oct 2021 | USD | 11.41 | 11.45 | 11.41 | 11.45 | 18.2238 | +0.13 (+1.15%) | 7,600 |
| 14 Oct 2021 | USD | 11.34 | 11.41 | 11.32 | 11.32 | 18.0169 | +0.05 (+0.44%) | 11,400 |
| 13 Oct 2021 | USD | 11.19 | 11.27 | 11.19 | 11.27 | 17.9373 | +0.09 (+0.81%) | 17,100 |
| 12 Oct 2021 | USD | 11.25 | 11.33 | 11.13 | 11.18 | 17.7941 | -0.06 (-0.53%) | 12,900 |
| 11 Oct 2021 | USD | 11.21 | 11.3 | 11.17 | 11.24 | 17.8895 | 0.0 (0.0%) | 21,800 |
| 8 Oct 2021 | USD | 11.23 | 11.27 | 11.21 | 11.24 | 17.8895 | +0.05 (+0.45%) | 10,200 |
| 7 Oct 2021 | USD | 11.16 | 11.24 | 11.16 | 11.19 | 17.81 | +0.06 (+0.54%) | 10,900 |
| 6 Oct 2021 | USD | 11.17 | 11.18 | 11.05 | 11.13 | 17.7145 | -0.08 (-0.71%) | 26,400 |
| 5 Oct 2021 | USD | 11.19 | 11.21 | 11.1 | 11.21 | 17.8418 | +0.1 (+0.90%) | 16,000 |
| 4 Oct 2021 | USD | 11.11 | 11.22 | 11.05 | 11.11 | 17.6826 | -0.06 (-0.54%) | 21,400 |
| 1 Oct 2021 | USD | 11.23 | 11.24 | 11.03 | 11.17 | 17.7781 | +0.06 (+0.54%) | 74,900 |
| 30 Sep 2021 | USD | 11.25 | 11.3 | 11.04 | 11.11 | 17.6826 | -0.05 (-0.45%) | 28,100 |
| 29 Sep 2021 | USD | 11.17 | 11.26 | 11.14 | 11.16 | 17.7622 | +0.04 (+0.36%) | 28,000 |
| 28 Sep 2021 | USD | 11.24 | 11.24 | 11.09 | 11.12 | 17.6986 | -0.17 (-1.51%) | 24,000 |
| 27 Sep 2021 | USD | 11.24 | 11.36 | 11.24 | 11.29 | 17.9691 | +0.04 (+0.36%) | 17,200 |
| 24 Sep 2021 | USD | 11.24 | 11.28 | 11.24 | 11.25 | 17.9055 | +0.01 (+0.09%) | 18,300 |
| 23 Sep 2021 | USD | 11.19 | 11.25 | 11.16 | 11.24 | 17.8895 | +0.14 (+1.26%) | 24,100 |
| 22 Sep 2021 | USD | 10.95 | 11.25 | 10.95 | 11.1 | 17.6667 | +0.06 (+0.54%) | 79,300 |
| 21 Sep 2021 | USD | 11.05 | 11.1 | 10.99 | 11.04 | 17.5712 | +0.05 (+0.45%) | 25,276 |
| 20 Sep 2021 | USD | 11.2 | 11.21 | 10.81 | 10.99 | 17.4916 | -0.34 (-3.00%) | 66,865 |
| 17 Sep 2021 | USD | 11.39 | 11.39 | 11.29 | 11.33 | 18.0328 | -0.03 (-0.26%) | 24,100 |
| 16 Sep 2021 | USD | 11.41 | 11.41 | 11.31 | 11.36 | 18.0805 | -0.03 (-0.26%) | 37,700 |
| 15 Sep 2021 | USD | 11.44 | 11.52 | 11.35 | 11.39 | 18.1283 | -0.06 (-0.52%) | 24,800 |
