Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -11.53 (-100%) | 0 |
1 Dec 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -6.821 (-37.17%) | 0 |
22 Nov 2021 |
|
|||||||
19 Nov 2021 | USD | 11.6 | 11.62 | 11.53 | 11.53 | 18.3511 | -0.04 (-0.35%) | 14,261 |
18 Nov 2021 | USD | 11.6 | 11.66 | 11.56 | 11.57 | 18.4148 | -0.03 (-0.26%) | 8,320 |
17 Nov 2021 | USD | 11.68 | 11.755 | 11.55 | 11.6 | 18.4625 | -0.08 (-0.68%) | 10,996 |
16 Nov 2021 | USD | 11.8 | 11.8293 | 11.68 | 11.68 | 18.5898 | -0.1 (-0.85%) | 11,238 |
15 Nov 2021 | USD | 11.79 | 11.865 | 11.76 | 11.78 | 18.749 | -0.02 (-0.17%) | 5,524 |
12 Nov 2021 | USD | 11.7 | 11.84 | 11.7 | 11.8 | 18.7808 | +0.1 (+0.85%) | 5,700 |
11 Nov 2021 | USD | 11.67 | 11.77 | 11.65 | 11.7 | 18.6217 | +0.03 (+0.26%) | 7,100 |
10 Nov 2021 | USD | 11.8 | 11.94 | 11.55 | 11.67 | 18.5739 | -0.17 (-1.44%) | 29,100 |
9 Nov 2021 | USD | 11.88 | 11.93 | 11.78 | 11.84 | 18.8445 | -0.08 (-0.67%) | 24,700 |
8 Nov 2021 | USD | 11.83 | 11.94 | 11.83 | 11.92 | 18.9718 | +0.1 (+0.85%) | 12,100 |
5 Nov 2021 | USD | 11.75 | 11.82 | 11.67 | 11.82 | 18.8127 | +0.09 (+0.77%) | 20,500 |
4 Nov 2021 | USD | 11.75 | 11.75 | 11.67 | 11.73 | 18.6694 | +0.02 (+0.17%) | 16,500 |
3 Nov 2021 | USD | 11.67 | 11.74 | 11.53 | 11.71 | 18.6376 | +0.09 (+0.77%) | 70,000 |
2 Nov 2021 | USD | 11.75 | 11.75 | 11.62 | 11.62 | 18.4944 | -0.1 (-0.85%) | 35,124 |
1 Nov 2021 | USD | 11.72 | 11.76 | 11.62 | 11.72 | 18.6535 | +0.04 (+0.34%) | 20,863 |
29 Oct 2021 | USD | 11.69 | 11.75 | 11.64 | 11.68 | 18.5898 | -0.02 (-0.17%) | 23,000 |
28 Oct 2021 | USD | 11.69 | 11.76 | 11.66 | 11.7 | 18.6217 | +0.02 (+0.17%) | 21,200 |
27 Oct 2021 | USD | 11.73 | 11.79 | 11.65 | 11.68 | 18.5898 | -0.07 (-0.60%) | 16,200 |