| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.05 | 30.93 | 28.61 | 29.67 | 29.67 | -0.44 (-1.46%) | 77,877 |
| 10 Apr 2024 | INR | 31 | 31.1 | 29.12 | 30.11 | 30.11 | -0.24 (-0.79%) | 62,034 |
| 9 Apr 2024 | INR | 30 | 30.47 | 28 | 30.35 | 30.35 | +1.33 (+4.58%) | 47,184 |
| 8 Apr 2024 | INR | 31.45 | 31.45 | 28.7 | 29.02 | 29.02 | -1.15 (-3.81%) | 69,492 |
| 5 Apr 2024 | INR | 30.9 | 31.5 | 28.55 | 30.17 | 30.17 | +0.15 (+0.50%) | 48,623 |
| 4 Apr 2024 | INR | 31.5 | 31.65 | 29.54 | 30.02 | 30.02 | -0.2 (-0.66%) | 35,565 |
| 3 Apr 2024 | INR | 32 | 32 | 29.53 | 30.22 | 30.22 | -0.86 (-2.77%) | 61,084 |
| 2 Apr 2024 | INR | 32 | 32 | 29.5 | 31.08 | 31.08 | +0.48 (+1.57%) | 26,762 |
| 1 Apr 2024 | INR | 29.23 | 30.69 | 29.23 | 30.6 | 30.6 | +1.37 (+4.69%) | 18,469 |
| 28 Mar 2024 | INR | 29.99 | 31.31 | 28.5 | 29.23 | 29.23 | -0.76 (-2.53%) | 25,828 |
| 27 Mar 2024 | INR | 32.1 | 32.1 | 29.85 | 29.99 | 29.99 | -1.38 (-4.40%) | 80,622 |
| 26 Mar 2024 | INR | 28.74 | 31.76 | 28.74 | 31.37 | 31.37 | +1.12 (+3.70%) | 104,269 |
| 22 Mar 2024 | INR | 32.5 | 33.4 | 30.25 | 30.25 | 30.25 | -1.59 (-4.99%) | 139,009 |
| 21 Mar 2024 | INR | 31.84 | 31.84 | 30.94 | 31.84 | 31.84 | +1.51 (+4.98%) | 110,846 |
| 20 Mar 2024 | INR | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +1.44 (+4.98%) | 18,023 |
| 19 Mar 2024 | INR | 28.89 | 28.89 | 28.77 | 28.89 | 28.89 | +1.37 (+4.98%) | 77,261 |
| 18 Mar 2024 | INR | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +1.31 (+5.00%) | 21,543 |
| 15 Mar 2024 | INR | 25.35 | 26.21 | 25.35 | 26.21 | 26.21 | +0.51 (+1.98%) | 171,484 |
| 14 Mar 2024 | INR | 25.64 | 25.7 | 25.64 | 25.7 | 25.7 | -0.46 (-1.76%) | 120,918 |
| 13 Mar 2024 | INR | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53 (-1.99%) | 3,951 |
| 12 Mar 2024 | INR | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.54 (-1.98%) | 5,358 |
| 11 Mar 2024 | INR | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.55 (-1.98%) | 9,592 |
| 7 Mar 2024 | INR | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.56 (-1.98%) | 9,268 |
| 6 Mar 2024 | INR | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.57 (-1.97%) | 3,844 |
| 5 Mar 2024 | INR | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.59 (-2%) | 5,309 |
| 4 Mar 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.21 (-3.94%) | 9,097 |
| 1 Mar 2024 | INR | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.62 (-1.98%) | 7,680 |
| 29 Feb 2024 | INR | 31.96 | 31.96 | 31.33 | 31.33 | 31.33 | -0.63 (-1.97%) | 11,958 |
| 28 Feb 2024 | INR | 31.97 | 31.97 | 31.96 | 31.96 | 31.96 | -0.65 (-1.99%) | 2,742 |
| 27 Feb 2024 | INR | 32.64 | 32.64 | 32 | 32.61 | 32.61 | +0.61 (+1.91%) | 50,644 |
