| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.3 | 5.3 | 4.95 | 5.02 | 5.02 | -0.03 (-0.59%) | 841 |
| 19 Jan 2023 | INR | 4.94 | 5.3 | 4.91 | 5.05 | 5.05 | -0.04 (-0.79%) | 9,422 |
| 18 Jan 2023 | INR | 5.35 | 5.35 | 4.9 | 5.09 | 5.09 | -0.01 (-0.20%) | 17,006 |
| 17 Jan 2023 | INR | 5.2 | 5.25 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 5,194 |
| 16 Jan 2023 | INR | 4.9 | 5.24 | 4.9 | 5.15 | 5.15 | +0.12 (+2.39%) | 51,839 |
| 13 Jan 2023 | INR | 5.15 | 5.4 | 4.9 | 5.03 | 5.03 | -0.12 (-2.33%) | 64,529 |
| 12 Jan 2023 | INR | 5.25 | 5.59 | 5.07 | 5.15 | 5.15 | -0.18 (-3.38%) | 44,948 |
| 11 Jan 2023 | INR | 5.75 | 5.75 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 78,848 |
| 10 Jan 2023 | INR | 5.9 | 5.9 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 3,604 |
| 9 Jan 2023 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 8,627 |
| 6 Jan 2023 | INR | 6.68 | 6.68 | 6.07 | 6.1 | 6.1 | -0.27 (-4.24%) | 14,771 |
| 5 Jan 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 11,313 |
| 4 Jan 2023 | INR | 6.75 | 6.75 | 6.18 | 6.7 | 6.7 | +0.2 (+3.08%) | 3,647 |
| 3 Jan 2023 | INR | 6.62 | 6.62 | 6.32 | 6.5 | 6.5 | -0.15 (-2.26%) | 50,709 |
| 2 Jan 2023 | INR | 7.3 | 7.3 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 46,525 |
| 30 Dec 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 518 |
| 29 Dec 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1 |
| 28 Dec 2022 | INR | 6.84 | 7.35 | 6.84 | 7.35 | 7.35 | +0.15 (+2.08%) | 3,265 |
| 27 Dec 2022 | INR | 6.68 | 7.37 | 6.68 | 7.2 | 7.2 | +0.17 (+2.42%) | 7,261 |
| 26 Dec 2022 | INR | 6.68 | 7.03 | 6.68 | 7.03 | 7.03 | 0.0 (0.0%) | 75,631 |
| 23 Dec 2022 | INR | 7.39 | 7.39 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 136,179 |
| 22 Dec 2022 | INR | 6.94 | 7.5 | 6.94 | 7.4 | 7.4 | +0.1 (+1.37%) | 107,232 |
| 21 Dec 2022 | INR | 7.11 | 7.3 | 7.1 | 7.3 | 7.3 | -0.17 (-2.28%) | 104,937 |
| 20 Dec 2022 | INR | 7.8 | 7.8 | 7.43 | 7.47 | 7.47 | -0.33 (-4.23%) | 8,528 |
| 19 Dec 2022 | INR | 7.8 | 7.8 | 7.41 | 7.8 | 7.8 | 0.0 (0.0%) | 16,091 |
| 16 Dec 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 3,325 |
| 15 Dec 2022 | INR | 6.11 | 8.4 | 6.11 | 8 | 8 | +1 (+14.29%) | 19,357 |
| 14 Dec 2022 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 885 |
| 13 Dec 2022 | INR | 6.14 | 7.14 | 6.14 | 6.7 | 6.7 | +0.58 (+9.48%) | 13,547 |
| 12 Dec 2022 | INR | 6.85 | 6.87 | 6.01 | 6.12 | 6.12 | -0.73 (-10.66%) | 7,283 |
