Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 6.44 | 6.75 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 9,780 |
12 Sep 2022 | INR | 6.25 | 6.77 | 6.13 | 6.77 | 6.77 | +0.32 (+4.96%) | 2,452 |
9 Sep 2022 | INR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.24 (-3.59%) | 4,635 |
8 Sep 2022 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 1,304 |
7 Sep 2022 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 1,424 |
6 Sep 2022 | INR | 5.8 | 6.38 | 5.8 | 6.38 | 6.38 | +0.3 (+4.93%) | 2,066 |
5 Sep 2022 | INR | 6.38 | 6.38 | 6.08 | 6.08 | 6.08 | -0.3 (-4.70%) | 3,866 |
2 Sep 2022 | INR | 6.5 | 6.5 | 6.38 | 6.38 | 6.38 | -0.32 (-4.78%) | 6,415 |
1 Sep 2022 | INR | 7.02 | 7.02 | 6.7 | 6.7 | 6.7 | -0.32 (-4.56%) | 6,648 |
30 Aug 2022 | INR | 6.7 | 7.03 | 6.37 | 7.02 | 7.02 | +0.32 (+4.78%) | 3,575 |
29 Aug 2022 | INR | 6.39 | 6.7 | 6.39 | 6.7 | 6.7 | +0.31 (+4.85%) | 4,549 |
26 Aug 2022 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 5,912 |
25 Aug 2022 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 6,849 |
24 Aug 2022 | INR | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 7,245 |
23 Aug 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 2,520 |
22 Aug 2022 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 3,375 |
19 Aug 2022 | INR | 8.24 | 8.24 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 11,773 |
18 Aug 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 30,541 |
17 Aug 2022 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 11,388 |
16 Aug 2022 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 10,364 |
12 Aug 2022 | INR | 7.54 | 7.54 | 7.5 | 7.5 | 7.5 | +0.31 (+4.31%) | 35,877 |
11 Aug 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 6,098 |
10 Aug 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 23,251 |
8 Aug 2022 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 9,504 |
5 Aug 2022 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 8,872 |
4 Aug 2022 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 6,527 |
3 Aug 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 9,905 |
2 Aug 2022 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 11,591 |
1 Aug 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 8,917 |
29 Jul 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,654 |