| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 2,436 |
| 27 Jul 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 2,270 |
| 26 Jul 2022 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 3,594 |
| 25 Jul 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 8,324 |
| 22 Jul 2022 | INR | 3.68 | 3.85 | 3.68 | 3.85 | 3.85 | +0.18 (+4.90%) | 2,761 |
| 21 Jul 2022 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,066 |
| 20 Jul 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 1,806 |
| 19 Jul 2022 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 998 |
| 18 Jul 2022 | INR | 3.04 | 3.19 | 3.04 | 3.19 | 3.19 | +0.15 (+4.93%) | 1,680 |
| 15 Jul 2022 | INR | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | +0.14 (+4.83%) | 177 |
| 14 Jul 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 250 |
| 13 Jul 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,302 |
| 12 Jul 2022 | INR | 3.12 | 3.12 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 5,684 |
| 11 Jul 2022 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 325 |
| 8 Jul 2022 | INR | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | +0.09 (+3.21%) | 467 |
| 7 Jul 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 971 |
| 6 Jul 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 1,000 |
| 5 Jul 2022 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 230 |
| 4 Jul 2022 | INR | 2.64 | 2.77 | 2.64 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,429 |
| 1 Jul 2022 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 1,901 |
| 30 Jun 2022 | INR | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 5,086 |
| 29 Jun 2022 | INR | 2.78 | 2.9 | 2.78 | 2.9 | 2.9 | +0.12 (+4.32%) | 1,373 |
| 28 Jun 2022 | INR | 2.91 | 2.91 | 2.78 | 2.78 | 2.78 | -0.13 (-4.47%) | 8,707 |
| 27 Jun 2022 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 10,099 |
| 24 Jun 2022 | INR | 3.22 | 3.22 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 3,028 |
| 23 Jun 2022 | INR | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 1,511 |
| 22 Jun 2022 | INR | 3.72 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 2,892 |
| 21 Jun 2022 | INR | 3.73 | 3.73 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 1,554 |
| 20 Jun 2022 | INR | 3.92 | 4.11 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 2,146 |
| 17 Jun 2022 | INR | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 1,670 |
