| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 1,734 |
| 15 Jun 2022 | INR | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | +0.18 (+4.34%) | 1,042 |
| 14 Jun 2022 | INR | 3.88 | 4.28 | 3.88 | 4.15 | 4.15 | +0.07 (+1.72%) | 3,029 |
| 13 Jun 2022 | INR | 4.08 | 4.08 | 3.88 | 4.08 | 4.08 | 0.0 (0.0%) | 1,806 |
| 10 Jun 2022 | INR | 4.08 | 4.49 | 4.08 | 4.08 | 4.08 | -0.2 (-4.67%) | 2,201 |
| 9 Jun 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 3,882 |
| 8 Jun 2022 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 4,697 |
| 7 Jun 2022 | INR | 4.3 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 751 |
| 6 Jun 2022 | INR | 4.29 | 4.29 | 4.09 | 4.1 | 4.1 | -0.19 (-4.43%) | 2,012 |
| 3 Jun 2022 | INR | 4.71 | 4.71 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 2,902 |
| 2 Jun 2022 | INR | 4.31 | 4.51 | 4.1 | 4.51 | 4.51 | +0.2 (+4.64%) | 4,633 |
| 1 Jun 2022 | INR | 4.31 | 4.31 | 4.11 | 4.31 | 4.31 | 0.0 (0.0%) | 7,144 |
| 31 May 2022 | INR | 4.1 | 4.31 | 3.91 | 4.31 | 4.31 | +0.2 (+4.87%) | 3,990 |
| 30 May 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 911 |
| 27 May 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.2 (-4.64%) | 3,062 |
| 26 May 2022 | INR | 4.33 | 4.33 | 3.93 | 4.31 | 4.31 | +0.18 (+4.36%) | 723 |
| 25 May 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 1,920 |
| 24 May 2022 | INR | 4.4 | 4.4 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 6,342 |
| 23 May 2022 | INR | 4.78 | 4.78 | 4.56 | 4.56 | 4.56 | -0.22 (-4.60%) | 2,886 |
| 20 May 2022 | INR | 5.01 | 5.01 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 4,380 |
| 19 May 2022 | INR | 5.28 | 5.28 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 1,803 |
| 18 May 2022 | INR | 5.29 | 5.29 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 1,162 |
| 17 May 2022 | INR | 5.05 | 5.3 | 4.81 | 5.29 | 5.29 | +0.24 (+4.75%) | 2,548 |
| 16 May 2022 | INR | 5.02 | 5.05 | 5.02 | 5.05 | 5.05 | +0.03 (+0.60%) | 307 |
| 13 May 2022 | INR | 5.28 | 5.28 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 1,724 |
| 12 May 2022 | INR | 5.28 | 5.28 | 4.78 | 5.28 | 5.28 | +0.25 (+4.97%) | 1,207 |
| 11 May 2022 | INR | 5.55 | 5.55 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 2,264 |
| 10 May 2022 | INR | 5.29 | 5.29 | 5.1 | 5.29 | 5.29 | +0.2 (+3.93%) | 2,315 |
| 9 May 2022 | INR | 4.95 | 5.09 | 4.9 | 5.09 | 5.09 | +0.24 (+4.95%) | 2,274 |
| 6 May 2022 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 687 |
